Zero Effort Coin Historical Data

ZEC Page 30
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.0₅751
-4.44%
$ 7,015 $ 334
Nov 26, 8 AM $ 0.0₅786
-2.21%
$ 7,337 $ 227
Nov 26, 7 AM $ 0.0₅803
-0.18%
$ 7,499 $ 230
Nov 26, 6 AM $ 0.0₅792
-0.14%
$ 7,395 $ 203
Nov 26, 5 AM $ 0.0₅802
+0.38%
$ 7,489 $ 198
Nov 26, 4 AM $ 0.0₅8
+1.35%
$ 7,471 $ 196
Nov 26, 3 AM $ 0.0₅792
+1.30%
$ 7,393 $ 194
Nov 26, 2 AM $ 0.0₅787
+0.14%
$ 7,344 $ 150
Nov 26, 1 AM $ 0.0₅775
+0.27%
$ 7,235 $ 122
Nov 26, 12 AM $ 0.0₅773
+0.20%
$ 7,215 $ 171
Nov 25, 11 PM $ 0.0₅772
+0.76%
$ 7,210 $ 182
Nov 25, 10 PM $ 0.0₅767
+0.49%
$ 7,158 $ 192
Nov 25, 9 PM $ 0.0₅761
-0.45%
$ 7,106 $ 235
Nov 25, 8 PM $ 0.0₅764
+0.62%
$ 7,134 $ 249
Nov 25, 7 PM $ 0.0₅755
-1.36%
$ 7,054 $ 608
Nov 25, 6 PM $ 0.0₅765
+0.92%
$ 7,147 $ 614
Nov 25, 5 PM $ 0.0₅76
+1.29%
$ 7,093 $ 636
Nov 25, 4 PM $ 0.0₅751
+0.90%
$ 7,017 $ 633
Nov 25, 3 PM $ 0.0₅744
-0.05%
$ 6,944 $ 638
Nov 25, 2 PM $ 0.0₅755
+0.05%
$ 7,051 $ 641
Nov 25, 1 PM $ 0.0₅769
-1.09%
$ 7,178 $ 818
Nov 25, 12 PM $ 0.0₅775
-0.62%
$ 7,237 $ 784
Nov 25, 11 AM $ 0.0₅779
-0.32%
$ 7,275 $ 792
Nov 25, 10 AM $ 0.0₅79
+0.37%
$ 7,374 $ 785
Nov 25, 9 AM $ 0.0₅774
-0.82%
$ 7,224 $ 780
Nov 25, 8 AM $ 0.0₅779
-0.41%
$ 7,276 $ 796
Nov 25, 7 AM $ 0.0₅783
-0.68%
$ 7,310 $ 802
Nov 25, 6 AM $ 0.0₅788
-0.65%
$ 7,359 $ 829
Nov 25, 5 AM $ 0.0₅792
-1.53%
$ 7,392 $ 835
Nov 25, 4 AM $ 0.0₅801
+1.67%
$ 7,479 $ 835
Nov 25, 3 AM $ 0.0₅787
-1.32%
$ 7,351 $ 837
Nov 25, 2 AM $ 0.0₅796
-0.11%
$ 7,437 $ 837
Nov 25, 1 AM $ 0.0₅8
-1.11%
$ 7,470 $ 837
Nov 25, 12 AM $ 0.0₅809
+2.22%
$ 7,548 $ 789
Nov 24, 11 PM $ 0.0₅794
-1.49%
$ 7,415 $ 787
Nov 24, 10 PM $ 0.0₅807
+1.27%
$ 7,540 $ 785
Nov 24, 9 PM $ 0.0₅798
-1.24%
$ 7,450 $ 1,242
Nov 24, 8 PM $ 0.0₅801
-12.22%
$ 7,477 $ 1,192
Nov 24, 7 PM $ 0.0₅915
-0.04%
$ 8,542 $ 794
Nov 24, 6 PM $ 0.0₅928
+2.57%
$ 8,669 $ 797
Nov 24, 5 PM $ 0.0₅908
+1.78%
$ 8,478 $ 782
Nov 24, 4 PM $ 0.0₅886
-0.04%
$ 8,275 $ 769
Nov 24, 3 PM $ 0.0₅883
+2.64%
$ 8,249 $ 747
Nov 24, 2 PM $ 0.0₅875
-6.77%
$ 8,174 $ 937
Nov 24, 1 PM $ 0.0₅933
-0.62%
$ 8,710 $ 768
Nov 24, 12 PM $ 0.0₅938
+0.80%
$ 8,760 $ 766
Nov 24, 11 AM $ 0.0₅932
+0.01%
$ 8,706 $ 758
Nov 24, 10 AM $ 0.0₅931
+1.41%
$ 8,694 $ 875
Nov 24, 9 AM $ 0.0₅931
+1.54%
$ 8,689 $ 942
Nov 24, 8 AM $ 0.0₅925
-0.07%
$ 8,634 $ 981