Zero Effort Coin Historical Data

ZEC Page 31
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 0.0₅921
-0.83%
$ 8,597 $ 986
Nov 24, 6 AM $ 0.0₅946
-0.80%
$ 8,831 $ 967
Nov 24, 5 AM $ 0.0₅956
+0.93%
$ 8,923 $ 1,196
Nov 24, 4 AM $ 0.0₅935
-1.69%
$ 8,730 $ 1,187
Nov 24, 3 AM $ 0.0₅955
+0.87%
$ 8,915 $ 1,198
Nov 24, 2 AM $ 0.0₅946
+2.01%
$ 8,838 $ 1,329
Nov 24, 1 AM $ 0.0₅929
-0.42%
$ 8,676 $ 1,312
Nov 24, 12 AM $ 0.0₅94
+1.13%
$ 8,781 $ 1,319
Nov 23, 11 PM $ 0.0₅928
-1.72%
$ 8,670 $ 1,316
Nov 23, 10 PM $ 0.0₅944
+0.39%
$ 8,819 $ 1,530
Nov 23, 9 PM $ 0.0₅92
+2.20%
$ 8,593 $ 1,142
Nov 23, 8 PM $ 0.0₅897
-0.46%
$ 8,380 $ 1,094
Nov 23, 7 PM $ 0.0₅901
-0.79%
$ 8,409 $ 1,096
Nov 23, 6 PM $ 0.0₅913
+2.05%
$ 8,523 $ 1,095
Nov 23, 5 PM $ 0.0₅896
-0.35%
$ 8,367 $ 1,076
Nov 23, 4 PM $ 0.0₅906
-1.08%
$ 8,462 $ 1,091
Nov 23, 3 PM $ 0.0₅91
-5.67%
$ 8,493 $ 1,139
Nov 23, 2 PM $ 0.0₅961
+0.08%
$ 8,977 $ 908
Nov 23, 1 PM $ 0.0₅961
-2.48%
$ 8,973 $ 888
Nov 23, 12 PM $ 0.0₅96
+1.38%
$ 8,961 $ 941
Nov 23, 11 AM $ 0.0₅95
+0.88%
$ 8,874 $ 915
Nov 23, 10 AM $ 0.0₅94
+1.27%
$ 8,777 $ 860
Nov 23, 9 AM $ 0.0₅937
+3.28%
$ 8,745 $ 805
Nov 23, 8 AM $ 0.0₅913
+0.45%
$ 8,526 $ 693
Nov 23, 7 AM $ 0.0₅918
+0.00%
$ 8,575 $ 691
Nov 23, 6 AM $ 0.0₅919
+2.73%
$ 8,582 $ 698
Nov 23, 5 AM $ 0.0₅898
+4.28%
$ 8,385 $ 678
Nov 23, 4 AM $ 0.0₅868
+1.60%
$ 8,102 $ 493
Nov 23, 3 AM $ 0.0₅853
-1.67%
$ 7,965 $ 489
Nov 23, 2 AM $ 0.0₅871
-2.87%
$ 8,135 $ 590
Nov 23, 1 AM $ 0.0₅894
+1.06%
$ 8,326 $ 548
Nov 23, 12 AM $ 0.0₅885
-1.20%
$ 8,265 $ 542
Nov 22, 11 PM $ 0.0₅897
-6.96%
$ 8,377 $ 536
Nov 22, 10 PM $ 0.0₅962
+0.46%
$ 8,987 $ 337
Nov 22, 9 PM $ 0.0₅957
-0.14%
$ 8,931 $ 385
Nov 22, 8 PM $ 0.0₅949
-0.08%
$ 8,863 $ 383
Nov 22, 7 PM $ 0.0₅952
-0.75%
$ 8,885 $ 385
Nov 22, 6 PM $ 0.0₅958
+0.10%
$ 8,942 $ 427
Nov 22, 5 PM $ 0.0₅959
-1.82%
$ 8,955 $ 436
Nov 22, 4 PM $ 0.0₅972
-0.09%
$ 9,074 $ 500
Nov 22, 3 PM $ 0.0₅978
+0.50%
$ 9,131 $ 781
Nov 22, 2 PM $ 0.0₅975
+1.46%
$ 9,101 $ 824
Nov 22, 1 PM $ 0.0₅952
+0.03%
$ 8,894 $ 815
Nov 22, 12 PM $ 0.0₅955
-2.17%
$ 8,917 $ 855
Nov 22, 11 AM $ 0.0₅975
+0.62%
$ 9,103 $ 868
Nov 22, 10 AM $ 0.0₅969
+0.81%
$ 9,048 $ 874
Nov 22, 9 AM $ 0.0₅96
+0.55%
$ 8,962 $ 872
Nov 22, 8 AM $ 0.0₅955
-1.75%
$ 8,914 $ 1,497
Nov 22, 7 AM $ 0.0₅97
-0.14%
$ 9,056 $ 2,500
Nov 22, 6 AM $ 0.0₅969
+0.36%
$ 9,050 $ 2,614