Zero Effort Coin Historical Data

ZEC Page 32
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.0₅955
-0.31%
$ 8,917 $ 2,697
Nov 22, 4 AM $ 0.0₅959
-2.38%
$ 8,955 $ 2,791
Nov 22, 3 AM $ 0.0₅985
-2.21%
$ 9,201 $ 3,006
Nov 22, 2 AM $ 0.00001
-1.53%
$ 9,376 $ 3,050
Nov 22, 1 AM $ 0.0₅999
+2.56%
$ 9,329 $ 3,086
Nov 22, 12 AM $ 0.0₅975
-0.03%
$ 9,131 $ 2,972
Nov 21, 11 PM $ 0.0₅985
+1.20%
$ 9,195 $ 2,983
Nov 21, 10 PM $ 0.0₅976
-3.52%
$ 9,116 $ 3,300
Nov 21, 9 PM $ 0.0000101
+1.17%
$ 9,415 $ 3,296
Nov 21, 8 PM $ 0.0₅993
-0.87%
$ 9,277 $ 3,336
Nov 21, 7 PM $ 0.0000101
-2.20%
$ 9,413 $ 3,720
Nov 21, 6 PM $ 0.0000103
-1.01%
$ 9,577 $ 4,421
Nov 21, 5 PM $ 0.0000103
+2.02%
$ 9,635 $ 4,730
Nov 21, 4 PM $ 0.0000101
-11.97%
$ 9,435 $ 5,376
Nov 21, 3 PM $ 0.0000115
-2.55%
$ 10,777 $ 5,529
Nov 21, 2 PM $ 0.0000118
+0.21%
$ 11,017 $ 5,922
Nov 21, 1 PM $ 0.0000117
+1.30%
$ 10,922 $ 7,796
Nov 21, 12 PM $ 0.0000113
-2.00%
$ 10,573 $ 7,744
Nov 21, 11 AM $ 0.0000116
-0.39%
$ 10,840 $ 7,598
Nov 21, 10 AM $ 0.0000117
+3.60%
$ 10,905 $ 7,633
Nov 21, 9 AM $ 0.0000113
-1.87%
$ 10,561 $ 7,687
Nov 21, 7 AM $ 0.0000107
-0.95%
$ 10,021 $ 6,087
Nov 21, 6 AM $ 0.0000108
-1.14%
$ 10,071 $ 6,181
Nov 21, 5 AM $ 0.0000109
-2.28%
$ 10,189 $ 6,076
Nov 21, 4 AM $ 0.0000111
-1.95%
$ 10,361 $ 5,971
Nov 21, 3 AM $ 0.0000117
-5.55%
$ 10,932 $ 5,942
Nov 21, 2 AM $ 0.0000124
-1.00%
$ 11,612 $ 5,704
Nov 21, 1 AM $ 0.0000125
+4.16%
$ 11,715 $ 5,782
Nov 21, 12 AM $ 0.0000121
-0.65%
$ 11,301 $ 5,883
Nov 20, 11 PM $ 0.0000122
-9.98%
$ 11,365 $ 5,864
Nov 20, 10 PM $ 0.0000137
+0.04%
$ 12,767 $ 5,737
Nov 20, 9 PM $ 0.0000136
+2.39%
$ 12,701 $ 5,576
Nov 20, 8 PM $ 0.0000133
-9.01%
$ 12,375 $ 5,513
Nov 20, 7 PM $ 0.0000145
+2.83%
$ 13,576 $ 5,120
Nov 20, 6 PM $ 0.0000142
+6.68%
$ 13,272 $ 4,385
Nov 20, 5 PM $ 0.0000126
-18.63%
$ 11,739 $ 4,131
Nov 20, 4 PM $ 0.0000157
-3.48%
$ 14,623 $ 3,666
Nov 20, 1 PM $ 0.0000117
+7.25%
$ 10,916 $ 1,243
Nov 20, 12 PM $ 0.0000109
+0.08%
$ 10,180 $ 1,172
Nov 20, 11 AM $ 0.0000109
-0.20%
$ 10,151 $ 1,168
Nov 20, 10 AM $ 0.0000109
+0.13%
$ 10,158 $ 1,169
Nov 20, 9 AM $ 0.0000109
+3.17%
$ 10,194 $ 1,207
Nov 20, 8 AM $ 0.0000106
-0.07%
$ 9,884 $ 1,221
Nov 20, 7 AM $ 0.0000106
-3.70%
$ 9,877 $ 1,616
Nov 20, 6 AM $ 0.000011
-0.09%
$ 10,292 $ 1,621
Nov 20, 5 AM $ 0.000011
-1.25%
$ 10,300 $ 1,630
Nov 20, 4 AM $ 0.0000111
+1.18%
$ 10,380 $ 1,945
Nov 20, 3 AM $ 0.000011
+6.08%
$ 10,255 $ 2,182
Nov 20, 2 AM $ 0.0000104
+2.59%
$ 9,667 $ 2,195
Nov 20, 1 AM $ 0.0000101
-3.65%
$ 9,386 $ 2,139