Zero Effort Coin Historical Data

ZEC Page 33
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.0000104
+2.13%
$ 9,737 $ 1,980
Nov 19, 11 PM $ 0.0000102
+2.99%
$ 9,553 $ 2,329
Nov 19, 10 PM $ 0.0₅992
-0.32%
$ 9,266 $ 2,526
Nov 19, 9 PM $ 0.0₅98
+1.88%
$ 9,151 $ 2,511
Nov 19, 8 PM $ 0.0₅94
+0.92%
$ 8,775 $ 2,466
Nov 19, 7 PM $ 0.0₅929
-1.13%
$ 8,676 $ 2,370
Nov 19, 6 PM $ 0.0₅943
-4.21%
$ 8,804 $ 2,367
Nov 19, 5 PM $ 0.0₅983
+8.46%
$ 9,177 $ 2,505
Nov 19, 4 PM $ 0.0₅911
+4.52%
$ 8,509 $ 2,233
Nov 19, 3 PM $ 0.0₅866
-2.29%
$ 8,086 $ 2,457
Nov 19, 2 PM $ 0.0₅877
-5.58%
$ 8,186 $ 2,493
Nov 19, 1 PM $ 0.0₅932
+1.07%
$ 8,706 $ 2,377
Nov 19, 12 PM $ 0.0₅92
-1.64%
$ 8,594 $ 2,389
Nov 19, 11 AM $ 0.0₅936
+0.76%
$ 8,736 $ 2,391
Nov 19, 10 AM $ 0.0₅93
+2.07%
$ 8,680 $ 2,407
Nov 19, 9 AM $ 0.0₅914
-0.58%
$ 8,530 $ 2,358
Nov 19, 8 AM $ 0.0₅921
+0.17%
$ 8,598 $ 2,409
Nov 19, 7 AM $ 0.0₅898
+0.07%
$ 8,387 $ 2,159
Nov 19, 6 AM $ 0.0₅898
+0.95%
$ 8,381 $ 2,085
Nov 19, 5 AM $ 0.0₅889
-0.44%
$ 8,303 $ 2,086
Nov 18, 11 PM $ 0.0000116
+0.00%
$ 10,815 $ 1,303
Nov 18, 10 PM $ 0.0000116
+0.05%
$ 10,837 $ 1,305
Nov 18, 9 PM $ 0.0000116
+0.72%
$ 10,864 $ 1,320
Nov 18, 8 PM $ 0.0000116
+0.35%
$ 10,816 $ 1,331
Nov 18, 7 PM $ 0.0000116
+0.18%
$ 10,806 $ 1,342
Nov 18, 6 PM $ 0.0000115
-0.88%
$ 10,771 $ 2,691
Nov 18, 5 PM $ 0.0000122
-5.86%
$ 11,404 $ 2,640
Nov 18, 4 PM $ 0.000013
+11.88%
$ 12,175 $ 2,483
Nov 18, 3 PM $ 0.0000119
+3.13%
$ 11,089 $ 2,181
Nov 18, 2 PM $ 0.0000116
+1.00%
$ 10,801 $ 2,303
Nov 18, 1 PM $ 0.0000114
-0.25%
$ 10,660 $ 2,331
Nov 18, 12 PM $ 0.0000114
-1.18%
$ 10,686 $ 2,742
Nov 18, 11 AM $ 0.0000116
+1.32%
$ 10,813 $ 2,780
Nov 18, 10 AM $ 0.0000115
+0.54%
$ 10,704 $ 2,789
Nov 18, 9 AM $ 0.0000114
-0.44%
$ 10,626 $ 2,957
Nov 18, 8 AM $ 0.0000114
+0.35%
$ 10,679 $ 2,998
Nov 18, 7 AM $ 0.0000114
+2.84%
$ 10,683 $ 3,133
Nov 18, 6 AM $ 0.0000111
+0.33%
$ 10,362 $ 3,023
Nov 18, 5 AM $ 0.0000115
+1.61%
$ 10,774 $ 3,160
Nov 18, 4 AM $ 0.0000111
+0.91%
$ 10,361 $ 3,100
Nov 18, 3 AM $ 0.0000109
-0.94%
$ 10,189 $ 3,420
Nov 18, 2 AM $ 0.000011
+1.30%
$ 10,274 $ 3,434
Nov 18, 1 AM $ 0.000011
+2.22%
$ 10,300 $ 3,386
Nov 18, 12 AM $ 0.0000108
-2.34%
$ 10,117 $ 3,737
Nov 17, 11 PM $ 0.0000111
+1.26%
$ 10,371 $ 3,708
Nov 17, 10 PM $ 0.000011
+1.26%
$ 10,248 $ 4,011
Nov 17, 6 PM $ 0.0000127
+4.34%
$ 11,859 $ 4,927
Nov 17, 5 PM $ 0.0000122
-1.20%
$ 11,438 $ 5,885
Nov 17, 4 PM $ 0.0000124
-2.43%
$ 11,618 $ 6,097
Nov 17, 3 PM $ 0.0000128
-3.93%
$ 11,992 $ 8,030