Zero Effort Coin Historical Data

ZEC Page 34
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.0000133
+1.02%
$ 12,432 $ 8,933
Nov 17, 1 PM $ 0.0000147
+0.13%
$ 13,739 $ 8,828
Nov 17, 12 PM $ 0.0000147
+1.36%
$ 13,709 $ 8,607
Nov 17, 11 AM $ 0.0000143
+0.01%
$ 13,336 $ 9,347
Nov 17, 10 AM $ 0.0000141
-5.97%
$ 13,145 $ 9,366
Nov 17, 9 AM $ 0.0000149
-2.02%
$ 13,894 $ 9,584
Nov 17, 8 AM $ 0.0000152
-3.32%
$ 14,187 $ 11,015
Nov 17, 7 AM $ 0.0000157
+0.07%
$ 14,677 $ 11,997
Nov 17, 4 AM $ 0.0000171
+0.22%
$ 15,994 $ 12,000
Nov 17, 3 AM $ 0.0000171
-0.11%
$ 15,961 $ 12,047
Nov 17, 2 AM $ 0.0000171
-0.15%
$ 15,954 $ 16,583
Nov 17, 1 AM $ 0.0000171
+1.59%
$ 15,998 $ 17,779
Nov 17, 12 AM $ 0.0000169
+1.64%
$ 15,744 $ 17,352
Nov 16, 6 PM $ 0.0000247
+0.00%
$ 23,045 $ 16,432
Nov 16, 4 PM $ 0.0000208
-13.58%
$ 19,405 $ 15,220
Nov 16, 3 PM $ 0.0000217
+2.22%
$ 20,249 $ 14,948
Nov 16, 2 PM $ 0.0000205
-1.37%
$ 19,170 $ 16,006
Nov 16, 1 PM $ 0.0000209
+6.56%
$ 19,544 $ 20,077
Nov 16, 12 PM $ 0.0000195
-3.81%
$ 18,248 $ 23,276
Nov 16, 11 AM $ 0.0000204
-2.98%
$ 19,007 $ 22,682
Nov 16, 10 AM $ 0.000021
+7.00%
$ 19,576 $ 23,818
Nov 16, 9 AM $ 0.0000183
-2.95%
$ 17,111 $ 22,065
Nov 16, 8 AM $ 0.0000203
+1.34%
$ 18,992 $ 21,936
Nov 16, 7 AM $ 0.0000208
+5.30%
$ 19,447 $ 21,723
Nov 16, 6 AM $ 0.0000198
-3.90%
$ 18,446 $ 28,093
Nov 16, 5 AM $ 0.0000205
+7.68%
$ 19,166 $ 28,284
Nov 16, 2 AM $ 0.0000172
+7.24%
$ 16,097 $ 23,396
Nov 16, 1 AM $ 0.0000162
+2.04%
$ 15,118 $ 22,850
Nov 16, 12 AM $ 0.0000158
-5.94%
$ 14,761 $ 23,269
Nov 15, 11 PM $ 0.0000168
-0.91%
$ 15,709 $ 24,091
Nov 15, 10 PM $ 0.000017
+5.25%
$ 15,874 $ 24,426
Nov 15, 4 PM $ 0.0000263
+0.00%
$ -- $ 27,607
Nov 15, 3 PM $ 0.0000266
+2.67%
$ 24,802 $ 28,889
Nov 15, 1 PM $ 0.0000239
+0.30%
$ 22,273 $ 20,283
Nov 15, 12 PM $ 0.0000238
-0.24%
$ 22,243 $ 20,111
Nov 15, 6 AM $ 0.0000188
-0.12%
$ 17,592 $ 11,996
Nov 15, 5 AM $ 0.0000185
+3.85%
$ 17,232 $ 11,539
Nov 15, 4 AM $ 0.0000175
+4.89%
$ 16,299 $ 10,694
Nov 15, 3 AM $ 0.0000157
+6.73%
$ 14,640 $ 9,931
Nov 15, 2 AM $ 0.0000147
+1.93%
$ 13,704 $ 9,910
Nov 15, 1 AM $ 0.0000142
+0.60%
$ 13,287 $ 9,503
Nov 15, 12 AM $ 0.0000138
+4.20%
$ 12,902 $ 9,096
Nov 14, 11 PM $ 0.0000132
-11.76%
$ 12,354 $ 8,193
Nov 14, 10 PM $ 0.000015
-0.83%
$ 14,013 $ 7,867
Nov 14, 9 PM $ 0.0000151
+0.12%
$ 14,134 $ 7,837
Nov 14, 3 PM $ 0.0₅777
+1.64%
$ 7,257 $ 339
Nov 14, 2 PM $ 0.0₅756
+0.90%
$ 7,056 $ 228
Nov 14, 1 PM $ 0.0₅748
-0.10%
$ 6,987 $ 187
Nov 14, 12 PM $ 0.0₅753
-2.58%
$ 7,035 $ 203
Nov 14, 11 AM $ 0.0₅773
-1.10%
$ 7,220 $ 202