Zero Effort Coin Historical Data

ZEC Page 35
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.0₅782
-0.65%
$ 7,304 $ 204
Nov 14, 9 AM $ 0.0₅787
-0.25%
$ 7,349 $ 193
Nov 14, 8 AM $ 0.0₅792
-0.73%
$ 7,395 $ 193
Nov 14, 7 AM $ 0.0₅785
+1.48%
$ 7,328 $ 533
Nov 14, 6 AM $ 0.0₅777
-2.66%
$ 7,254 $ 527
Nov 14, 5 AM $ 0.0₅796
+2.07%
$ 7,429 $ 583
Nov 14, 4 AM $ 0.0₅78
-1.89%
$ 7,279 $ 576
Nov 14, 3 AM $ 0.0₅796
-0.47%
$ 7,432 $ 587
Nov 14, 2 AM $ 0.0₅802
+0.98%
$ 7,488 $ 591
Nov 14, 1 AM $ 0.0₅796
+0.21%
$ 7,434 $ 587
Nov 14, 12 AM $ 0.0₅796
-1.07%
$ 7,431 $ 601
Nov 13, 11 PM $ 0.0₅805
+1.32%
$ 7,520 $ 1,101
Nov 13, 10 PM $ 0.0₅796
+0.32%
$ 7,434 $ 1,145
Nov 13, 9 PM $ 0.0₅792
-0.62%
$ 7,398 $ 2,513
Nov 13, 8 PM $ 0.0₅797
+0.40%
$ 7,440 $ 3,414
Nov 13, 7 PM $ 0.0₅794
-2.02%
$ 7,415 $ 3,448
Nov 13, 6 PM $ 0.0₅807
-2.24%
$ 7,538 $ 3,707
Nov 13, 5 PM $ 0.0₅841
-2.37%
$ 7,850 $ 3,714
Nov 13, 4 PM $ 0.0₅864
-0.82%
$ 8,064 $ 4,056
Nov 13, 3 PM $ 0.0₅873
-1.37%
$ 8,155 $ 4,146
Nov 13, 2 PM $ 0.0₅884
+0.25%
$ 8,257 $ 4,494
Nov 13, 1 PM $ 0.0₅881
-3.30%
$ 8,222 $ 4,556
Nov 13, 12 PM $ 0.0₅899
+0.35%
$ 8,396 $ 4,614
Nov 13, 11 AM $ 0.0₅895
+0.39%
$ 8,355 $ 4,680
Nov 13, 10 AM $ 0.0₅89
+0.07%
$ 8,314 $ 4,656
Nov 13, 9 AM $ 0.0₅89
-0.70%
$ 8,309 $ 4,744
Nov 13, 8 AM $ 0.0₅897
-0.21%
$ 8,375 $ 5,002
Nov 13, 7 AM $ 0.0₅929
-4.71%
$ 8,670 $ 4,987
Nov 13, 6 AM $ 0.0₅975
-1.36%
$ 9,102 $ 4,865
Nov 13, 5 AM $ 0.0₅985
+0.61%
$ 9,195 $ 4,906
Nov 13, 4 AM $ 0.0₅978
-0.53%
$ 9,136 $ 5,157
Nov 13, 3 AM $ 0.0₅981
+0.92%
$ 9,158 $ 5,186
Nov 13, 2 AM $ 0.0₅971
-0.05%
$ 9,064 $ 5,149
Nov 13, 1 AM $ 0.0₅973
+1.32%
$ 9,089 $ 5,145
Nov 13, 12 AM $ 0.0₅97
-7.93%
$ 9,055 $ 5,165
Nov 12, 11 PM $ 0.0000109
-3.13%
$ 10,171 $ 4,872
Nov 12, 10 PM $ 0.0000112
-4.45%
$ 10,474 $ 4,791
Nov 12, 9 PM $ 0.0000106
+6.47%
$ 9,884 $ 2,858
Nov 12, 8 PM $ 0.0₅957
+0.87%
$ 8,935 $ 2,558
Nov 12, 7 PM $ 0.0₅945
-2.59%
$ 8,824 $ 2,662
Nov 12, 6 PM $ 0.0₅969
-7.12%
$ 9,051 $ 2,694
Nov 12, 5 PM $ 0.0000104
-0.14%
$ 9,684 $ 2,567
Nov 12, 4 PM $ 0.0000103
+4.96%
$ 9,660 $ 2,564
Nov 12, 3 PM $ 0.0₅987
-11.77%
$ 9,218 $ 2,499
Nov 12, 2 PM $ 0.0000113
-1.78%
$ 10,551 $ 2,596
Nov 12, 1 PM $ 0.0000115
+0.07%
$ 10,724 $ 3,882
Nov 12, 12 PM $ 0.0000115
-1.52%
$ 10,703 $ 3,843
Nov 12, 11 AM $ 0.0000116
-0.96%
$ 10,878 $ 4,006
Nov 12, 10 AM $ 0.0000117
+3.63%
$ 10,943 $ 4,069
Nov 12, 9 AM $ 0.0000113
-6.95%
$ 10,574 $ 4,624