Zero Effort Coin Historical Data

ZEC Page 36
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.0000121
+1.96%
$ 11,335 $ 4,707
Nov 12, 7 AM $ 0.0000119
+0.92%
$ 11,144 $ 4,894
Nov 12, 6 AM $ 0.0000117
-1.47%
$ 10,928 $ 4,912
Nov 12, 5 AM $ 0.0000119
-3.57%
$ 11,076 $ 4,777
Nov 12, 4 AM $ 0.0000127
-0.11%
$ 11,895 $ 4,747
Nov 12, 3 AM $ 0.0000127
-0.72%
$ 11,872 $ 4,622
Nov 12, 2 AM $ 0.0000128
+0.64%
$ 11,982 $ 4,737
Nov 12, 1 AM $ 0.0000127
-1.44%
$ 11,894 $ 5,236
Nov 12, 12 AM $ 0.0000129
-1.97%
$ 12,042 $ 5,314
Nov 11, 11 PM $ 0.0000132
-0.10%
$ 12,351 $ 5,589
Nov 11, 10 PM $ 0.0000132
+2.08%
$ 12,368 $ 5,577
Nov 11, 9 PM $ 0.0000127
-2.33%
$ 11,887 $ 5,641
Nov 11, 8 PM $ 0.0000131
-1.71%
$ 12,199 $ 5,629
Nov 11, 7 PM $ 0.000013
-0.88%
$ 12,153 $ 5,657
Nov 11, 6 PM $ 0.0000132
-3.32%
$ 12,302 $ 6,676
Nov 11, 5 PM $ 0.0000137
+1.31%
$ 12,749 $ 6,608
Nov 11, 4 PM $ 0.0000134
+0.00%
$ 12,539 $ 7,161
Nov 11, 10 AM $ 0.0000192
-0.73%
$ 17,900 $ 10,563
Nov 11, 9 AM $ 0.0000195
-4.75%
$ 18,246 $ 12,359
Nov 11, 8 AM $ 0.0000187
-2.58%
$ 17,455 $ 12,482
Nov 11, 7 AM $ 0.0000192
-0.09%
$ 17,919 $ 12,533
Nov 11, 6 AM $ 0.0000193
-1.06%
$ 18,021 $ 13,832
Nov 11, 5 AM $ 0.0000195
-5.20%
$ 18,204 $ 14,449
Nov 11, 4 AM $ 0.0000204
-0.74%
$ 19,033 $ 14,885
Nov 11, 3 AM $ 0.0000207
-1.91%
$ 19,326 $ 16,627
Nov 11, 2 AM $ 0.0000213
+5.64%
$ 19,919 $ 20,570
Nov 11, 1 AM $ 0.0000195
-3.58%
$ 18,254 $ 20,859
Nov 11, 12 AM $ 0.0000203
-1.37%
$ 18,918 $ 21,785
Nov 10, 11 PM $ 0.0000205
-0.02%
$ 19,141 $ 22,524
Nov 10, 10 PM $ 0.0000206
+0.23%
$ 19,198 $ 22,743
Nov 10, 3 PM $ 0.00003
+8.70%
$ 27,998 $ 36,623
Nov 10, 2 PM $ 0.0000281
-1.31%
$ 26,255 $ 38,592
Nov 10, 1 PM $ 0.0000286
-3.84%
$ 26,688 $ 40,247
Nov 10, 9 AM $ 0.0000316
-6.49%
$ 29,542 $ 48,927
Nov 10, 8 AM $ 0.0000338
-2.62%
$ 31,560 $ 49,431
Nov 10, 7 AM $ 0.0000346
+10.20%
$ 32,333 $ 54,781
Nov 10, 6 AM $ 0.0000313
-3.77%
$ 29,226 $ 55,239
Nov 10, 5 AM $ 0.0000324
-6.78%
$ 30,239 $ 55,318
Nov 10, 2 AM $ 0.0000312
+0.00%
$ 29,177 $ 62,771
Nov 9, 8 PM $ 0.0000381
+0.19%
$ 35,562 $ 84,797
Nov 9, 7 PM $ 0.0000381
-7.05%
$ 35,607 $ 84,831
Nov 9, 6 PM $ 0.00004
+0.00%
$ 37,366 $ 84,308
Nov 9, 5 PM $ 0.0000405
+0.56%
$ 37,777 $ 101,896
Nov 9, 4 PM $ 0.0000405
-8.91%
$ 37,861 $ 102,013
Nov 9, 3 PM $ 0.0000489
+48.50%
$ 45,631 $ 125,562
Nov 9, 2 PM $ 0.0000303
+0.00%
$ 28,276 $ 133,197
Nov 9, 8 AM $ 0.000084
+0.22%
$ 78,389 $ 55
Nov 9, 7 AM $ 0.0000833
-0.25%
$ 77,781 $ 129
Nov 9, 6 AM $ 0.0000831
+0.10%
$ 77,636 $ 128
Nov 9, 5 AM $ 0.0000829
+0.32%
$ 77,362 $ 166