Zero Effort Coin Historical Data

ZEC Page 37
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.0000824
+0.44%
$ 76,933 $ 375
Nov 9, 3 AM $ 0.0000823
-0.01%
$ 76,847 $ 563
Nov 9, 2 AM $ 0.000083
+0.07%
$ 77,469 $ 649
Nov 9, 1 AM $ 0.0000828
+0.03%
$ 77,273 $ 813
Nov 8, 9 PM $ 0.0000769
+0.00%
$ -- $ 332,996
Nov 8, 8 PM $ 0.0000657
+0.65%
$ 61,345 $ 339,747
Nov 8, 7 PM $ 0.0000661
+4.18%
$ 61,724 $ 367,902
Nov 8, 4 PM $ 0.0000696
-15.26%
$ 65,028 $ 598,387
Nov 8, 3 PM $ 0.0000827
-0.36%
$ 77,262 $ 3,609
Nov 8, 2 PM $ 0.0000805
-19.50%
$ 75,142 $ 694,611
Nov 8, 1 PM $ 0.0000955
+4.63%
$ 89,187 $ 718,267
Nov 8, 12 PM $ 0.0000966
-3.20%
$ 90,233 $ 736,476
Nov 8, 11 AM $ 0.0000979
-8.09%
$ 91,402 $ 754,318
Nov 8, 10 AM $ 0.000105
+5.59%
$ 98,308 $ 800,909
Nov 8, 4 AM $ 0.000171
+0.00%
$ 159,771 $ 902,016
Nov 8, 3 AM $ 0.000175
+31.83%
$ 163,231 $ 932,910
Nov 8, 2 AM $ 0.000135
-7.56%
$ 125,664 $ 940,789
Nov 8, 1 AM $ 0.00016
-6.62%
$ 149,491 $ 968,954
Nov 8, 12 AM $ 0.000162
-2.03%
$ 151,230 $ 980,387
Nov 7, 11 PM $ 0.000163
+7.26%
$ 151,969 $ 1.02 million
Nov 7, 10 PM $ 0.000155
-4.84%
$ 144,895 $ 1.06 million
Nov 7, 4 PM $ 0.000328
+0.00%
$ 306,724 $ 1.14 million
Nov 7, 3 PM $ 0.000227
-2.67%
$ 212,424 $ 1.44 million
Nov 7, 2 PM $ 0.00022
-8.74%
$ 205,494 $ 1.43 million
Nov 7, 1 PM $ 0.000211
-10.17%
$ 197,446 $ 1.75 million
Nov 7, 12 PM $ 0.000216
+11.22%
$ 201,294 $ 2.08 million
Nov 7, 11 AM $ 0.000215
+5.92%
$ 200,370 $ 2.08 million
Nov 7, 10 AM $ 0.000187
-7.71%
$ 174,625 $ 2.04 million
Nov 7, 9 AM $ 0.000194
-8.15%
$ 181,090 $ 2.06 million
Download