Zero Effort Coin Historical Data

ZEC
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0₅317
+2.14%
$ -- $ 7
Feb 17, 2026 $ 0.0₅31
-2.64%
$ 2,899 $ 12
Feb 16, 2026 $ 0.0₅318
+1.56%
$ 2,970 $ 3
Feb 15, 2026 $ 0.0₅312
-2.97%
$ 2,913 $ 1
Feb 14, 2026 $ 0.0₅324
+5.50%
$ 3,024 $ 3
Feb 13, 2026 $ 0.0₅308
+6.98%
$ 2,874 $ 10
Feb 12, 2026 $ 0.0₅288
-5.67%
$ 2,689 $ 57
Feb 11, 2026 $ 0.0₅307
-4.93%
$ 2,870 $ 9
Feb 10, 2026 $ 0.0₅323
-4.33%
$ 3,020 $ 15
Feb 9, 2026 $ 0.0₅339
-0.89%
$ 3,166 $ 6
Feb 8, 2026 $ 0.0₅344
+0.95%
$ 3,216 $ 1
Feb 7, 2026 $ 0.0₅344
+0.23%
$ 3,216 $ 6
Feb 6, 2026 $ 0.0₅349
+13.55%
$ 3,260 $ 35
Feb 5, 2026 $ 0.0₅315
-11.56%
$ 2,938 $ 0
Jan 28, 2026 $ 0.0₅491
-1.21%
$ 4,583 $ 0.001
Jan 27, 2026 $ 0.0₅497
+2.02%
$ 4,637 $ 8
Jan 26, 2026 $ 0.0₅488
+5.53%
$ 4,557 $ 88
Jan 25, 2026 $ 0.0₅46
-7.62%
$ 4,300 $ 1,461
Jan 18, 2026 $ 0.0₅64
-0.44%
$ -- $ 1
Jan 17, 2026 $ 0.0₅642
-0.79%
$ 5,998 $ 1
Jan 16, 2026 $ 0.0₅648
+2.68%
$ 6,049 $ 4
Jan 15, 2026 $ 0.0₅632
+20.71%
$ 5,904 $ 21
Jan 14, 2026 $ 0.0₅656
-10.69%
$ 6,124 $ 439
Jan 13, 2026 $ 0.0₅728
+11.31%
$ 6,796 $ 217
Jan 12, 2026 $ 0.0₅652
+2.29%
$ 6,087 $ 135
Jan 11, 2026 $ 0.0₅637
+0.71%
$ 5,946 $ 145
Jan 10, 2026 $ 0.0₅631
-12.21%
$ 5,895 $ 635
Jan 9, 2026 $ 0.0₅718
-14.57%
$ 6,708 $ 1,284
Jan 8, 2026 $ 0.0₅842
+42.08%
$ 7,861 $ 92,102
Jan 7, 2026 $ 0.0₅59
-4.30%
$ 5,509 $ 20
Jan 6, 2026 $ 0.0₅613
+2.12%
$ 5,728 $ 41
Jan 5, 2026 $ 0.0₅465
-19.76%
$ 4,347 $ 0
Jan 4, 2026 $ 0.0₅582
-1.03%
$ 5,435 $ 12
Jan 3, 2026 $ 0.0₅587
+2.13%
$ 5,480 $ 24
Jan 2, 2026 $ 0.0₅576
+4.40%
$ 5,378 $ 81
Jan 1, 2026 $ 0.0₅552
+0.75%
$ 5,158 $ 566
Dec 31, 2025 $ 0.0₅557
-2.53%
$ 5,127 $ 337
Dec 30, 2025 $ 0.0₅569
-1.78%
$ 5,320 $ 102
Dec 29, 2025 $ 0.0₅573
-2.72%
$ 5,463 $ 216
Dec 22, 2025 $ 0.0₅546
-0.49%
$ -- $ 6
Dec 21, 2025 $ 0.0₅546
-0.59%
$ 5,132 $ 9
Dec 20, 2025 $ 0.0₅55
+6.13%
$ 5,120 $ 166
Dec 19, 2025 $ 0.0₅521
+2.40%
$ 4,844 $ 30
Dec 18, 2025 $ 0.0₅51
-5.01%
$ 4,755 $ 50
Dec 17, 2025 $ 0.0₅535
-5.29%
$ 5,031 $ 16
Dec 16, 2025 $ 0.0₅573
+0.79%
$ 5,277 $ 54
Dec 15, 2025 $ 0.0₅562
-5.91%
$ 5,289 $ 219
Dec 14, 2025 $ 0.0₅6
-2.27%
$ 5,598 $ 0
Dec 13, 2025 $ 0.0₅613
-12.11%
$ 5,737 $ 272
Dec 12, 2025 $ 0.0₅701
-2.76%
$ 6,542 $ 25
Download