Zileron Historical Data

ZLN
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 20.79
+0.27%
$ 20.79 million $ 791
Nov 23, 9 PM $ 20.78
+0.26%
$ 20.78 million $ 790
Nov 23, 8 PM $ 20.72
-0.01%
$ 20.72 million $ 790
Nov 23, 7 PM $ 20.71
+0.64%
$ 20.71 million $ 1,095
Nov 23, 6 PM $ 20.56
+0.34%
$ 20.56 million $ 1,089
Nov 23, 5 PM $ 20.5
-0.99%
$ 20.5 million $ 1,087
Nov 23, 4 PM $ 20.68
-0.33%
$ 20.68 million $ 1,101
Nov 23, 3 PM $ 20.65
-0.38%
$ 20.65 million $ 1,097
Nov 23, 2 PM $ 20.72
-0.30%
$ 20.72 million $ 1,103
Nov 23, 1 PM $ 20.73
-0.14%
$ 20.73 million $ 1,100
Nov 23, 12 PM $ 20.75
+0.51%
$ 20.75 million $ 1,102
Nov 23, 11 AM $ 20.62
+0.15%
$ 20.62 million $ 1,092
Nov 23, 10 AM $ 20.55
-0.43%
$ 20.55 million $ 1,091
Nov 23, 9 AM $ 20.58
-0.03%
$ 20.58 million $ 1,093
Nov 23, 8 AM $ 20.56
+0.55%
$ 20.56 million $ 1,091
Nov 23, 7 AM $ 20.37
-1.11%
$ 20.37 million $ 1,088
Nov 23, 6 AM $ 20.66
-0.04%
$ 20.66 million $ 1,099
Nov 23, 5 AM $ 20.68
-0.10%
$ 20.68 million $ 1,101
Nov 23, 4 AM $ 20.73
+0.40%
$ 20.73 million $ 1,103
Nov 23, 3 AM $ 20.61
+0.00%
$ 20.61 million $ 720
Nov 22, 9 PM $ 10.28
-0.09%
$ -- $ 154
Nov 22, 8 PM $ 10.33
-0.09%
$ -- $ 155
Nov 22, 6 PM $ 9.97
-0.07%
$ -- $ 1
Nov 22, 5 PM $ 10
+0.04%
$ -- $ 1
Nov 22, 4 PM $ 9.98
+0.77%
$ -- $ 1
Nov 22, 3 PM $ 9.96
+0.35%
$ -- $ 1
Nov 22, 2 PM $ 9.96
+0.78%
$ -- $ 1
Nov 22, 1 PM $ 9.86
+0.00%
$ -- $ 1
Nov 22, 12 PM $ 9.87
-0.80%
$ -- $ 1
Nov 22, 11 AM $ 9.91
+0.63%
$ -- $ 1
Nov 22, 10 AM $ 9.84
-0.73%
$ -- $ 1
Nov 22, 9 AM $ 9.89
-0.29%
$ -- $ 1
Nov 22, 8 AM $ 9.89
-1.20%
$ -- $ 1
Nov 22, 7 AM $ 10.02
-0.06%
$ -- $ 1
Nov 22, 6 AM $ 9.99
+0.74%
$ -- $ 1
Nov 22, 5 AM $ 9.91
-0.08%
$ -- $ 1
Nov 22, 4 AM $ 9.94
-0.33%
$ -- $ 1
Nov 22, 3 AM $ 9.98
+0.16%
$ -- $ 1
Nov 22, 2 AM $ 9.99
-0.64%
$ -- $ 1
Nov 22, 1 AM $ 10.08
+0.39%
$ -- $ 1
Nov 22, 12 AM $ 10.03
-0.05%
$ -- $ 1
Nov 21, 11 PM $ 10.01
+0.70%
$ -- $ 1
Nov 21, 10 PM $ 9.96
-0.90%
$ -- $ 1
Nov 21, 9 PM $ 10.03
+0.92%
$ -- $ 20,824
Nov 21, 8 PM $ 9.84
-1.40%
$ -- $ 20,757
Nov 21, 7 PM $ 10.06
+0.06%
$ -- $ 21,001
Nov 21, 6 PM $ 10
-1.42%
$ -- $ 20,656
Nov 21, 5 PM $ 10.15
+3.07%
$ -- $ 21,136
Nov 21, 4 PM $ 9.84
+0.05%
$ -- $ 20,455
Nov 21, 3 PM $ 9.91
-0.66%
$ -- $ 20,767
Download