Zileron Historical Data

ZLN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 9.95
-0.54%
$ -- $ 20,666
Nov 21, 1 PM $ 9.92
+0.14%
$ -- $ 20,867
Nov 21, 12 PM $ 9.63
-1.27%
$ -- $ 20,281
Nov 21, 11 AM $ 9.85
+0.35%
$ -- $ 20,617
Nov 21, 10 AM $ 9.78
+0.32%
$ -- $ 20,442
Nov 21, 9 AM $ 9.81
-1.08%
$ -- $ 20,738
Nov 21, 8 AM $ 9.96
+0.83%
$ -- $ 20,844
Nov 21, 7 AM $ 9.98
-1.66%
$ -- $ 21,043
Nov 21, 6 AM $ 10.14
-0.38%
$ -- $ 21,281
Nov 21, 5 AM $ 10.25
+0.66%
$ -- $ 21,446
Nov 21, 4 AM $ 10.15
-0.91%
$ -- $ 21,290
Nov 21, 3 AM $ 10.19
+0.54%
$ -- $ 21,245
Download