Ziggy Historical Data

ZIGGY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 AM $0.0₅567
+0.00%
$5,663 $2
Aug 20, 11 PM $0.0₅555
+0.00%
$5,544 $1
Aug 20, 9 PM $0.0₅554
+0.00%
$5,528 $2
Aug 19, 9 PM $0.0₅549
+0.00%
$5,485 $2
Aug 19, 7 AM $0.0₅487
+0.00%
$4,866 $1
Aug 18, 4 PM $0.0₅487
+0.00%
$4,862 $2
Aug 17, 10 PM $0.0₅48
+0.00%
$4,793 $2
Aug 16, 6 PM $0.0₅477
+0.00%
$4,760 $74
Aug 15, 9 PM $0.0₅499
+0.00%
$4,981 $81
Aug 15, 8 PM $0.0₅5
+0.00%
$4,990 $75
Aug 15, 3 PM $0.0₅5
+0.00%
$4,996 $13
Aug 15, 9 AM $0.0₅499
+0.00%
$4,984 $15
Aug 14, 11 PM $0.0₅5
+0.00%
$4,994 $20
Aug 14, 4 PM $0.0₅505
+0.00%
$5,045 $163
Aug 14, 12 PM $0.0₅503
+0.00%
$5,018 $158
Aug 14, 6 AM $0.0₅498
-0.07%
$4,972 $155
Aug 14, 5 AM $0.0₅489
+0.00%
$4,879 $152
Aug 14, 4 AM $0.0₅472
+0.00%
$4,708 $143
Aug 13, 11 PM $0.0₅516
+0.00%
$5,150 $1
Aug 11, 7 PM $0.0₅469
+0.00%
$4,683 $4
Aug 11, 11 AM $0.0₅474
+0.00%
$4,734 $4
Aug 11, 8 AM $0.0₅472
+0.00%
$4,709 $2
Aug 9, 5 PM $0.0₅484
+0.00%
$4,830 $46
Aug 9, 3 PM $0.0₅483
-2.13%
$4,827 $38
Aug 8, 11 PM $0.0₅488
+0.00%
$-- $34
Aug 8, 11 AM $0.0₅483
+0.00%
$4,825 $70
Aug 8, 9 AM $0.0₅482
+0.00%
$4,816 $65
Aug 8, 8 AM $0.0₅481
-0.23%
$4,805 $59
Aug 8, 3 AM $0.0₅479
+0.00%
$4,781 $110
Aug 7, 1 PM $0.0₅478
+0.00%
$4,768 $136
Aug 7, 12 PM $0.0₅478
+0.00%
$4,769 $123
Aug 7, 11 AM $0.0₅477
+0.00%
$4,761 $107
Aug 7, 5 AM $0.0₅452
+0.00%
$4,517 $76
Aug 7, 4 AM $0.0₅457
+0.00%
$4,563 $94
Aug 6, 6 PM $0.0₅459
+0.00%
$4,585 $77
Aug 6, 4 PM $0.0₅461
+0.00%
$4,606 $87
Aug 6, 10 AM $0.0₅463
+0.00%
$4,622 $63
Aug 6, 5 AM $0.0₅458
+0.00%
$4,570 $56
Aug 6, 4 AM $0.0₅465
+0.00%
$4,645 $29
Aug 5, 5 PM $0.0₅47
+0.00%
$4,690 $0
Aug 1, 7 PM $0.0₅423
+0.00%
$4,225 $78
Aug 1, 5 PM $0.0₅417
+0.00%
$4,164 $77
Jul 30, 9 PM $0.0₅428
+0.00%
$4,278 $57
Jul 30, 8 PM $0.0₅433
+0.00%
$4,326 $44
Jul 22, 11 AM $0.0₅498
+0.00%
$-- $0
Jul 21, 12 AM $0.0₅52
-0.38%
$5,194 $14
Jul 17, 10 PM $0.0₅503
+0.00%
$5,022 $3
Jul 16, 6 AM $0.0₅521
+0.00%
$5,200 $5
Jul 15, 5 PM $0.0₅524
+0.00%
$5,235 $39
Jul 15, 12 AM $0.0₅526
-1.77%
$5,251 $32
Download