Ziggy Historical Data

ZIGGY
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.0₅674
+0.00%
$ 6,741 $ 43
Apr 2, 8 PM $ 0.0₅673
+0.00%
$ 6,731 $ 43
Mar 31, 7 AM $ 0.0₅71
+0.00%
$ 7,100 $ 40
Mar 12, 3 PM $ 0.0₅765
+0.00%
$ 7,650 $ 8
Mar 11, 2 PM $ 0.0₅76
+0.00%
$ 7,598 $ 6
Mar 5, 3 PM $ 0.0₅819
+0.00%
$ 8,191 $ 171
Mar 3, 10 AM $ 0.0₅778
+0.00%
$ 7,780 $ 23
Mar 1, 2 PM $ 0.0₅798
+0.00%
$ 7,981 $ 73
Feb 2, 7 AM $ 0.00001
+1.42%
$ 10,000 $ 12,079
Feb 1, 11 PM $ 0.0₅929
+0.11%
$ 9,290 $ 17,476
Feb 1, 10 PM $ 0.0₅931
+0.11%
$ 9,310 $ 17,427
Feb 1, 9 PM $ 0.0₅952
+0.00%
$ 9,520 $ 17,385
Feb 1, 8 PM $ 0.0₅952
+1.82%
$ 9,520 $ 17,373
Feb 1, 7 PM $ 0.0₅938
+0.21%
$ 9,380 $ 17,526
Feb 1, 6 PM $ 0.0₅962
-0.21%
$ 9,620 $ 17,526
Feb 1, 5 PM $ 0.0000103
+3.72%
$ 10,320 $ 17,369
Feb 1, 4 PM $ 0.0000101
-0.69%
$ 10,090 $ 17,550
Feb 1, 3 PM $ 0.0000101
+5.74%
$ 10,140 $ 17,284
Feb 1, 2 PM $ 0.0₅966
-9.38%
$ 9,660 $ 17,145
Feb 1, 1 PM $ 0.0000107
+0.38%
$ 10,660 $ 17,206
Feb 1, 12 PM $ 0.0000106
+0.00%
$ 10,580 $ 16,989
Feb 1, 11 AM $ 0.0000107
+2.11%
$ 10,660 $ 16,989
Feb 1, 10 AM $ 0.0₅988
+0.00%
$ 9,880 $ 16,707
Feb 1, 8 AM $ 0.0000104
+0.00%
$ 10,450 $ 17,137
Feb 1, 7 AM $ 0.0000105
+0.00%
$ 10,500 $ 17,137
Feb 1, 6 AM $ 0.0000105
+0.00%
$ 10,470 $ 16,810
Feb 1, 5 AM $ 0.0₅998
-3.67%
$ 9,980 $ 16,810
Feb 1, 3 AM $ 0.0000107
+0.00%
$ 10,660 $ 16,904
Feb 1, 2 AM $ 0.0000107
+0.47%
$ 10,680 $ 16,992
Feb 1, 12 AM $ 0.0000105
+0.00%
$ 10,550 $ 17,369
Jan 31, 11 PM $ 0.0₅997
-4.59%
$ 9,970 $ 17,211
Jan 31, 10 PM $ 0.0000104
+1.37%
$ 10,360 $ 17,327
Jan 31, 9 PM $ 0.0000103
+9.33%
$ 10,310 $ 17,292
Jan 31, 8 PM $ 0.0₅953
-1.24%
$ 9,530 $ 17,468
Jan 31, 7 PM $ 0.0₅965
-6.67%
$ 9,650 $ 17,638
Jan 31, 6 PM $ 0.0000103
+6.07%
$ 10,310 $ 17,522
Jan 31, 5 PM $ 0.0000105
-2.05%
$ 10,520 $ 17,503
Jan 31, 4 PM $ 0.0000108
+1.03%
$ 10,790 $ 17,335
Jan 31, 3 PM $ 0.0000102
-6.95%
$ 10,180 $ 17,408
Jan 31, 2 PM $ 0.000011
-4.10%
$ 10,980 $ 17,677
Jan 31, 1 PM $ 0.0000116
+0.00%
$ 11,580 $ 17,143
Jan 31, 12 PM $ 0.0000113
+0.72%
$ 11,260 $ 17,143
Jan 31, 11 AM $ 0.000011
+0.45%
$ 11,040 $ 17,377
Jan 31, 10 AM $ 0.0000115
+0.35%
$ 11,520 $ 17,272
Jan 31, 9 AM $ 0.0000115
+0.00%
$ 11,540 $ 16,838
Jan 31, 8 AM $ 0.0000116
+4.52%
$ 11,560 $ 16,603
Jan 31, 7 AM $ 0.0000109
-2.41%
$ 10,950 $ 16,577
Jan 31, 6 AM $ 0.0000112
+0.54%
$ 11,220 $ 16,653
Jan 31, 5 AM $ 0.0000117
+0.86%
$ 11,710 $ 16,608
Jan 31, 4 AM $ 0.000012
+0.00%
$ 11,980 $ 16,522
Download