Ziggy Historical Data

ZIGGY
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0₅695
-0.34%
$ -- $ 8
Apr 6, 2026 $ 0.0₅674
+0.00%
$ -- $ 43
Apr 2, 2026 $ 0.0₅673
+0.00%
$ 6,731 $ 43
Mar 31, 2026 $ 0.0₅71
+0.00%
$ -- $ 40
Mar 12, 2026 $ 0.0₅765
+0.00%
$ -- $ 8
Mar 11, 2026 $ 0.0₅76
+0.00%
$ -- $ 6
Mar 5, 2026 $ 0.0₅819
+0.00%
$ -- $ 171
Mar 3, 2026 $ 0.0₅778
+0.00%
$ -- $ 23
Mar 1, 2026 $ 0.0₅798
+0.00%
$ -- $ 73
Feb 2, 2026 $ 0.00001
+1.42%
$ -- $ 12,079
Feb 1, 2026 $ 0.0₅929
-11.94%
$ 9,290 $ 17,476
Jan 31, 2026 $ 0.0₅997
-9.45%
$ 9,970 $ 17,211
Jan 30, 2026 $ 0.0000111
-8.70%
$ 11,130 $ 16,224
Jan 29, 2026 $ 0.000012
-6.95%
$ 12,050 $ 17,985
Jan 28, 2026 $ 0.0000128
-12.01%
$ 12,820 $ 16,672
Jan 27, 2026 $ 0.0000144
-3.48%
$ 14,410 $ 16,734
Jan 26, 2026 $ 0.000015
+3.67%
$ 14,980 $ 18,415
Jan 25, 2026 $ 0.0000142
-1.05%
$ 14,190 $ 17,334
Jan 24, 2026 $ 0.0000144
+1.40%
$ 14,450 $ 16,514
Jan 23, 2026 $ 0.0000143
-7.27%
$ 14,290 $ 18,171
Jan 22, 2026 $ 0.0000153
-1.16%
$ 15,290 $ 18,031
Jan 21, 2026 $ 0.0000155
+7.34%
$ 15,510 $ 16,470
Jan 20, 2026 $ 0.0000142
-11.28%
$ 14,240 $ 17,125
Jan 19, 2026 $ 0.000016
+5.66%
$ 16,050 $ 17,154
Jan 18, 2026 $ 0.0000168
-1.46%
$ 16,850 $ 15,303
Jan 17, 2026 $ 0.0000172
-2.88%
$ 17,190 $ 16,124
Jan 16, 2026 $ 0.0000176
+10.73%
$ 17,640 $ 18,136
Jan 15, 2026 $ 0.000016
-4.93%
$ 15,990 $ 17,477
Jan 14, 2026 $ 0.0000164
-7.35%
$ 16,390 $ 18,037
Jan 13, 2026 $ 0.0000177
+9.12%
$ 17,710 $ 17,370
Jan 12, 2026 $ 0.0000157
-8.67%
$ 15,700 $ 15,248
Jan 11, 2026 $ 0.0000171
+4.15%
$ 17,070 $ 18,001
Jan 10, 2026 $ 0.0000164
-10.80%
$ 16,440 $ 16,357
Jan 9, 2026 $ 0.0000175
+0.00%
$ 17,540 $ 17,060
Jan 8, 2026 $ 0.0000189
+3.85%
$ 18,890 $ 17,923
Jan 7, 2026 $ 0.0000173
+10.45%
$ 17,340 $ 17,725
Jan 6, 2026 $ 0.0000165
+3.07%
$ 16,460 $ 16,367
Jan 5, 2026 $ 0.0000165
-2.14%
$ 16,480 $ 17,004
Jan 4, 2026 $ 0.0000167
+1.03%
$ 16,720 $ 17,639
Jan 3, 2026 $ 0.0000165
+3.25%
$ 16,520 $ 16,920
Jan 2, 2026 $ 0.000016
-13.89%
$ 16,000 $ 16,854
Jan 1, 2026 $ 0.0000186
+24.33%
$ 18,650 $ 16,288
Dec 31, 2025 $ 0.0000183
-5.81%
$ 18,130 $ 17,033
Dec 30, 2025 $ 0.000019
-7.40%
$ 19,340 $ 15,649
Dec 29, 2025 $ 0.0000204
-6.54%
$ 20,550 $ 17,886
Dec 28, 2025 $ 0.0000209
-10.28%
$ 21,610 $ 16,860
Dec 27, 2025 $ 0.0000232
-4.25%
$ 23,340 $ 17,406
Dec 26, 2025 $ 0.0000237
-0.13%
$ 23,220 $ 18,247
Dec 25, 2025 $ 0.0000241
+20.85%
$ 23,880 $ 18,528
Dec 24, 2025 $ 0.0000201
-8.34%
$ 19,930 $ 17,171
Download