Ziggy Historical Data

ZIGGY
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅499
+5.77%
$4,760 $164
Aug 3 $0.0₅484
+2.99%
$-- $224
Jul 27 $0.0₅423
-2.34%
$-- $48
Jul 20 $0.0₅498
-4.73%
$-- $10
Jul 13 $0.0₅503
-6.06%
$-- $33
Jul 6 $0.0₅535
-6.26%
$-- $17
May 25 $0.0₅678
-0.19%
$-- $1
Apr 6 $0.0₅674
+0.00%
$-- $43
Mar 30 $0.0₅673
-5.19%
$-- $83
Mar 9 $0.0₅765
+0.68%
$-- $14
Mar 2 $0.0₅819
+5.28%
$-- $194
Feb 23 $0.0₅798
+0.00%
$-- $73
Feb 2 $0.00001
+1.42%
$-- $12,079
Jan 26 $0.0₅997
-31.00%
$9,290 $103,241
Jan 19 $0.0000144
-4.87%
$14,190 $103,465
Jan 12 $0.0000172
+0.00%
$16,850 $102,392
Jan 5 $0.0000164
-2.38%
$17,070 $102,435
Dec 29 $0.0000165
-24.43%
$16,720 $100,630
Dec 22 $0.0000232
+3.43%
$21,610 $107,372
Dec 15 $0.0000212
-19.08%
$22,600 $99,186
Dec 8 $0.0000251
-38.27%
$26,200 $109,656
Dec 1 $0.0000502
-41.06%
$39,100 $117,308
Nov 24 $0.000105
-69.82%
$94,329 $353,809
Nov 17 $0.000361
-23.21%
$347,122 $553,514
Download