Ziggy Historical Data

ZIGGY Page 12
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.0000158
+1.15%
$ 15,790 $ 17,527
Jan 6, 2 AM $ 0.0000158
-1.00%
$ 15,820 $ 17,331
Jan 6, 1 AM $ 0.000016
+0.50%
$ 16,050 $ 17,292
Jan 5, 10 PM $ 0.0000165
+0.00%
$ 16,480 $ 17,004
Jan 5, 9 PM $ 0.0000163
+0.55%
$ 16,350 $ 16,794
Jan 5, 8 PM $ 0.0000165
-0.24%
$ 16,480 $ 16,635
Jan 5, 6 PM $ 0.0000165
+0.12%
$ 16,490 $ 16,114
Jan 5, 5 PM $ 0.0000165
+1.35%
$ 16,470 $ 16,188
Jan 5, 4 PM $ 0.0000165
-1.67%
$ 16,480 $ 16,021
Jan 5, 3 PM $ 0.0000168
+5.14%
$ 16,760 $ 15,971
Jan 5, 2 PM $ 0.0000159
-7.19%
$ 15,870 $ 16,424
Jan 5, 1 PM $ 0.0000172
-0.06%
$ 17,170 $ 16,355
Jan 5, 11 AM $ 0.0000174
+0.58%
$ 17,390 $ 16,803
Jan 5, 10 AM $ 0.0000174
+3.45%
$ 17,390 $ 16,942
Jan 5, 9 AM $ 0.0000168
-3.45%
$ 16,790 $ 17,141
Jan 5, 8 AM $ 0.0000174
+0.87%
$ 17,390 $ 17,276
Jan 5, 7 AM $ 0.0000174
+1.52%
$ 17,360 $ 17,267
Jan 5, 6 AM $ 0.0000171
+0.00%
$ 17,130 $ 17,139
Jan 5, 5 AM $ 0.0000171
-0.29%
$ 17,110 $ 17,007
Jan 5, 4 AM $ 0.0000172
-1.49%
$ 17,220 $ 17,025
Jan 5, 3 AM $ 0.0000175
+0.98%
$ 17,470 $ 16,863
Jan 5, 2 AM $ 0.0000172
-0.69%
$ 17,200 $ 16,993
Jan 5, 1 AM $ 0.000017
+0.71%
$ 17,030 $ 16,972
Jan 5, 12 AM $ 0.0000169
+0.30%
$ 16,890 $ 16,830
Jan 4, 9 PM $ 0.0000167
-1.12%
$ 16,720 $ 17,639
Jan 4, 8 PM $ 0.0000169
+1.07%
$ 16,930 $ 17,781
Jan 4, 7 PM $ 0.0000169
+0.84%
$ 16,880 $ 17,998
Jan 4, 5 PM $ 0.000017
-0.41%
$ 16,990 $ 18,053
Jan 4, 4 PM $ 0.000017
+0.12%
$ 16,970 $ 18,147
Jan 4, 3 PM $ 0.0000169
+1.86%
$ 16,950 $ 18,169
Jan 4, 2 PM $ 0.0000167
-0.06%
$ 16,660 $ 17,724
Jan 4, 1 PM $ 0.0000169
+0.71%
$ 16,930 $ 18,012
Jan 4, 12 PM $ 0.0000168
-0.36%
$ 16,810 $ 18,119
Jan 4, 11 AM $ 0.000017
+2.47%
$ 16,980 $ 17,905
Jan 4, 10 AM $ 0.0000166
+3.18%
$ 16,560 $ 17,632
Jan 4, 9 AM $ 0.000016
+4.22%
$ 16,050 $ 17,462
Jan 4, 8 AM $ 0.0000153
-1.23%
$ 15,300 $ 17,555
Jan 4, 7 AM $ 0.0000153
+0.33%
$ 15,350 $ 17,318
Jan 4, 6 AM $ 0.0000153
-7.26%
$ 15,320 $ 17,411
Jan 4, 5 AM $ 0.0000166
-0.60%
$ -- $ 17,386
Jan 4, 3 AM $ 0.0000165
+0.49%
$ -- $ 17,001
Jan 4, 2 AM $ 0.0000166
+3.30%
$ -- $ 16,958
Jan 4, 1 AM $ 0.0000158
-4.64%
$ -- $ 16,728
Jan 4, 12 AM $ 0.0000165
-0.48%
$ -- $ 17,051
Jan 3, 11 PM $ 0.0000165
-0.30%
$ 16,520 $ 16,920
Jan 3, 10 PM $ 0.0000164
+1.80%
$ 16,380 $ 16,581
Jan 3, 9 PM $ 0.0000162
-0.80%
$ 16,190 $ 16,513
Jan 3, 8 PM $ 0.0000162
+0.00%
$ 16,210 $ 16,545
Jan 3, 7 PM $ 0.0000162
-0.86%
$ 16,160 $ 16,217
Jan 3, 5 PM $ 0.0000169
-0.24%
$ 16,920 $ 15,614