Ziggy Historical Data

ZIGGY Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.0000162
+0.00%
$ 16,210 $ 16,545
Jan 3, 7 PM $ 0.0000162
-0.86%
$ 16,160 $ 16,217
Jan 3, 5 PM $ 0.0000169
-0.24%
$ 16,920 $ 15,614
Jan 3, 4 PM $ 0.0000168
-0.59%
$ 16,840 $ 15,536
Jan 3, 3 PM $ 0.0000169
+0.95%
$ 16,920 $ 15,675
Jan 3, 2 PM $ 0.0000167
-0.30%
$ 16,720 $ 15,721
Jan 3, 1 PM $ 0.0000165
+0.00%
$ 16,530 $ 15,650
Jan 3, 12 PM $ 0.0000165
-0.24%
$ 16,530 $ 15,500
Jan 3, 10 AM $ 0.0000167
-0.36%
$ 16,680 $ 16,146
Jan 3, 9 AM $ 0.0000166
-0.12%
$ 16,630 $ 16,081
Jan 3, 8 AM $ 0.0000166
+0.00%
$ 16,640 $ 16,259
Jan 3, 7 AM $ 0.0000169
+0.00%
$ 16,900 $ 15,949
Jan 3, 6 AM $ 0.000016
+0.82%
$ 15,960 $ 15,844
Jan 3, 5 AM $ 0.0000157
-0.44%
$ 15,720 $ 15,824
Jan 3, 4 AM $ 0.000016
+0.00%
$ 16,040 $ 15,882
Jan 3, 3 AM $ 0.0000167
+0.00%
$ 16,730 $ 15,958
Jan 3, 2 AM $ 0.0000173
+0.41%
$ 17,300 $ 16,722
Jan 3, 1 AM $ 0.0000174
+5.60%
$ 17,360 $ 16,797
Jan 3, 12 AM $ 0.0000163
+2.13%
$ 16,340 $ 16,544
Jan 2, 11 PM $ 0.000016
-0.37%
$ 16,000 $ 16,854
Jan 2, 8 PM $ 0.0000157
-0.51%
$ 15,680 $ 16,996
Jan 2, 7 PM $ 0.0000156
-0.26%
$ 15,590 $ 17,392
Jan 2, 6 PM $ 0.0000156
+0.64%
$ 15,630 $ 17,549
Jan 2, 5 PM $ 0.0000155
+0.26%
$ 15,530 $ 17,533
Jan 2, 4 PM $ 0.0000156
-4.57%
$ 15,650 $ 17,778
Jan 2, 3 PM $ 0.0000163
-5.45%
$ 16,320 $ 17,558
Jan 2, 2 PM $ 0.0000172
+0.00%
$ 17,170 $ 17,444
Jan 2, 10 AM $ 0.0000185
+0.43%
$ 18,530 $ 17,306
Jan 2, 9 AM $ 0.0000184
+0.76%
$ 18,450 $ 17,281
Jan 2, 8 AM $ 0.0000183
-0.87%
$ 18,280 $ 17,025
Jan 2, 7 AM $ 0.0000183
+0.33%
$ 18,330 $ 17,248
Jan 2, 6 AM $ 0.0000183
-0.16%
$ 18,270 $ 17,187
Jan 2, 5 AM $ 0.0000182
-0.60%
$ 18,170 $ 17,380
Jan 2, 4 AM $ 0.0000182
-1.09%
$ 18,200 $ 17,237
Jan 2, 3 AM $ 0.0000183
-0.11%
$ 18,270 $ 17,334
Jan 2, 2 AM $ 0.0000181
-0.28%
$ 18,130 $ 17,145
Jan 2, 12 AM $ 0.0000186
+0.22%
$ 18,620 $ 16,453
Jan 1, 11 PM $ 0.0000186
+0.11%
$ 18,650 $ 16,288
Jan 1, 10 PM $ 0.0000183
-0.43%
$ 18,330 $ 16,263
Jan 1, 9 PM $ 0.0000184
+2.51%
$ 18,370 $ 16,280
Jan 1, 8 PM $ 0.000018
+0.67%
$ 18,000 $ 16,030
Jan 1, 6 PM $ 0.0000183
-0.71%
$ 18,260 $ 16,661
Jan 1, 5 PM $ 0.0000184
+4.07%
$ 18,390 $ 16,460
Jan 1, 4 PM $ 0.0000177
-2.48%
$ 17,670 $ 16,239
Jan 1, 3 PM $ 0.0000172
-0.40%
$ 17,240 $ 16,225
Jan 1, 12 PM $ 0.0000165
+0.79%
$ 16,520 $ 16,584
Jan 1, 11 AM $ 0.0000165
+2.17%
$ 16,460 $ 16,507
Jan 1, 10 AM $ 0.000016
+5.04%
$ 16,050 $ 16,320
Jan 1, 9 AM $ 0.0000153
-0.13%
$ 15,280 $ 16,245
Jan 1, 8 AM $ 0.0000154
+1.91%
$ 15,440 $ 16,236