Ziggy Historical Data

ZIGGY Page 14
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.0000181
-0.98%
$ 18,130 $ 17,026
Dec 31, 10 PM $ 0.0000183
+0.38%
$ 18,310 $ 17,033
Dec 31, 9 PM $ 0.0000182
+0.33%
$ 18,200 $ 17,216
Dec 31, 8 PM $ 0.0000182
+0.55%
$ 18,160 $ 17,301
Dec 31, 7 PM $ 0.0000184
+0.00%
$ 18,360 $ 16,496
Dec 31, 6 PM $ 0.0000185
+0.33%
$ 18,500 $ 16,496
Dec 31, 5 PM $ 0.0000183
-0.54%
$ 18,300 $ 16,871
Dec 31, 3 PM $ 0.0000186
-0.05%
$ 18,650 $ 16,772
Dec 31, 2 PM $ 0.0000185
-0.38%
$ 18,520 $ 16,684
Dec 31, 1 PM $ 0.0000186
-0.59%
$ 18,590 $ 16,430
Dec 31, 12 PM $ 0.0000187
+1.80%
$ 18,660 $ 16,309
Dec 31, 11 AM $ 0.0000183
-1.35%
$ 18,270 $ 16,036
Dec 31, 10 AM $ 0.0000185
+0.05%
$ 18,520 $ 16,046
Dec 31, 5 AM $ 0.0000193
-0.26%
$ 19,320 $ 15,324
Dec 31, 4 AM $ 0.0000194
+0.21%
$ 19,370 $ 15,411
Dec 31, 3 AM $ 0.0000193
-0.57%
$ 19,350 $ 15,766
Dec 31, 2 AM $ 0.0000196
+0.82%
$ 19,600 $ 16,118
Dec 30, 11 PM $ 0.0000193
+0.00%
$ 19,340 $ 15,923
Dec 30, 10 PM $ 0.000019
-0.68%
$ 19,020 $ 15,649
Dec 30, 9 PM $ 0.0000191
-0.83%
$ 19,150 $ 15,900
Dec 30, 8 PM $ 0.0000193
+3.54%
$ 19,290 $ 16,019
Dec 30, 7 PM $ 0.0000185
+0.98%
$ 18,470 $ 16,047
Dec 30, 6 PM $ 0.0000179
+0.45%
$ 17,950 $ 16,463
Dec 30, 5 PM $ 0.0000179
+0.00%
$ 17,870 $ 16,294
Dec 30, 4 PM $ 0.0000179
-0.78%
$ 17,920 $ 16,190
Dec 30, 3 PM $ 0.0000181
+0.33%
$ 18,110 $ 16,658
Dec 30, 2 PM $ 0.000018
+0.78%
$ 18,050 $ 16,916
Dec 30, 11 AM $ 0.000018
-1.10%
$ 17,970 $ 16,885
Dec 30, 10 AM $ 0.0000182
+0.78%
$ 18,180 $ 16,883
Dec 30, 9 AM $ 0.0000179
-1.75%
$ 17,920 $ 16,718
Dec 30, 8 AM $ 0.0000181
-6.26%
$ 18,110 $ 16,685
Dec 30, 7 AM $ 0.0000194
+0.15%
$ 19,390 $ 16,736
Dec 30, 3 AM $ 0.0000202
-0.25%
$ 20,220 $ 17,119
Dec 30, 1 AM $ 0.0000205
-0.68%
$ 20,500 $ 17,741
Dec 30, 12 AM $ 0.0000207
+0.78%
$ 20,700 $ 17,978
Dec 29, 11 PM $ 0.0000205
+0.74%
$ 20,550 $ 17,789
Dec 29, 10 PM $ 0.0000204
+0.20%
$ 20,430 $ 17,886
Dec 29, 9 PM $ 0.0000206
+1.92%
$ 20,650 $ 17,438
Dec 29, 8 PM $ 0.0000203
-0.73%
$ 20,310 $ 17,272
Dec 29, 7 PM $ 0.0000204
+3.39%
$ 20,440 $ 17,458
Dec 29, 6 PM $ 0.0000198
+0.10%
$ 19,770 $ 17,342
Dec 29, 5 PM $ 0.0000207
-0.24%
$ 20,670 $ 17,568
Dec 29, 4 PM $ 0.0000207
+0.39%
$ 20,680 $ 17,407
Dec 29, 3 PM $ 0.0000206
+0.19%
$ 20,600 $ 17,062
Dec 29, 1 PM $ 0.0000215
-0.69%
$ 21,550 $ 17,342
Dec 29, 12 PM $ 0.0000217
-0.50%
$ 21,730 $ 17,403
Dec 29, 11 AM $ 0.0000218
+0.65%
$ 21,770 $ 17,552
Dec 29, 10 AM $ 0.0000221
+0.73%
$ 22,100 $ 17,782
Dec 29, 9 AM $ 0.0000219
-0.95%
$ 21,940 $ 17,742
Dec 29, 8 AM $ 0.0000221
-0.63%
$ 22,130 $ 17,635