Ziggy Historical Data

ZIGGY Page 15
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.0000221
-1.64%
$ 22,150 $ 17,834
Dec 29, 6 AM $ 0.0000225
-0.40%
$ 22,500 $ 17,827
Dec 29, 5 AM $ 0.0000227
-0.18%
$ 22,740 $ 17,191
Dec 29, 4 AM $ 0.0000229
-0.17%
$ 22,870 $ 17,203
Dec 29, 3 AM $ 0.0000223
+0.00%
$ 22,310 $ 17,328
Dec 29, 2 AM $ 0.0000225
+0.31%
$ 22,480 $ 16,896
Dec 29, 1 AM $ 0.0000225
+1.26%
$ 22,500 $ 16,683
Dec 29, 12 AM $ 0.0000222
+1.46%
$ 22,180 $ 16,309
Dec 28, 11 PM $ 0.0000216
+2.56%
$ 21,610 $ 16,676
Dec 28, 10 PM $ 0.0000209
-3.68%
$ 20,940 $ 16,860
Dec 28, 9 PM $ 0.0000217
-0.05%
$ 21,740 $ 17,023
Dec 28, 8 PM $ 0.000022
-0.59%
$ 22,000 $ 17,263
Dec 28, 7 PM $ 0.0000222
+0.00%
$ 22,190 $ 17,161
Dec 28, 6 PM $ 0.0000223
-1.59%
$ 22,260 $ 17,114
Dec 28, 5 PM $ 0.0000226
+1.07%
$ 22,600 $ 17,244
Dec 28, 4 PM $ 0.0000224
-0.62%
$ 22,410 $ 17,231
Dec 28, 3 PM $ 0.0000225
+0.89%
$ 22,550 $ 17,296
Dec 28, 2 PM $ 0.0000225
+0.90%
$ 22,490 $ 17,285
Dec 28, 1 PM $ 0.0000222
-0.94%
$ 22,240 $ 17,180
Dec 28, 12 PM $ 0.0000223
-0.80%
$ 22,350 $ 17,117
Dec 28, 11 AM $ 0.0000236
+2.65%
$ 23,650 $ 16,774
Dec 28, 10 AM $ 0.000023
-4.16%
$ 23,040 $ 16,710
Dec 28, 9 AM $ 0.0000239
+0.29%
$ 23,950 $ 16,490
Dec 28, 8 AM $ 0.000024
-0.54%
$ 23,970 $ 16,640
Dec 28, 7 AM $ 0.000024
+0.63%
$ 23,960 $ 16,509
Dec 28, 6 AM $ 0.0000237
+0.55%
$ 23,710 $ 16,780
Dec 28, 4 AM $ 0.0000235
+0.00%
$ 23,490 $ 17,009
Dec 28, 3 AM $ 0.0000238
+0.13%
$ 23,770 $ 16,986
Dec 28, 2 AM $ 0.0000239
+1.70%
$ 23,870 $ 17,054
Dec 28, 1 AM $ 0.0000235
+0.56%
$ 23,470 $ 17,115
Dec 27, 11 PM $ 0.0000233
+0.60%
$ 23,340 $ 17,347
Dec 27, 10 PM $ 0.0000232
-1.36%
$ 23,230 $ 17,406
Dec 27, 9 PM $ 0.0000235
+0.86%
$ 23,550 $ 17,271
Dec 27, 8 PM $ 0.0000233
+1.08%
$ 23,350 $ 17,799
Dec 27, 7 PM $ 0.0000228
+4.11%
$ 22,800 $ 17,782
Dec 27, 5 PM $ 0.0000229
-0.61%
$ 22,860 $ 17,246
Dec 27, 4 PM $ 0.000023
-3.56%
$ 23,000 $ 17,323
Dec 27, 3 PM $ 0.0000241
+0.21%
$ 24,150 $ 17,644
Dec 27, 1 PM $ 0.0000241
-0.33%
$ 24,150 $ 18,374
Dec 27, 12 PM $ 0.0000243
-0.49%
$ 24,260 $ 18,342
Dec 27, 10 AM $ 0.0000244
+0.62%
$ 24,370 $ 19,358
Dec 27, 9 AM $ 0.0000241
-0.99%
$ 24,090 $ 19,355
Dec 27, 8 AM $ 0.0000242
+0.58%
$ 24,240 $ 18,973
Dec 27, 7 AM $ 0.0000243
+1.00%
$ 24,270 $ 18,962
Dec 27, 6 AM $ 0.000024
-0.37%
$ 24,030 $ 18,775
Dec 27, 2 AM $ 0.0000243
+0.29%
$ 24,310 $ 18,391
Dec 27, 1 AM $ 0.0000242
-0.33%
$ 24,180 $ 18,577
Dec 26, 11 PM $ 0.0000232
-2.68%
$ 23,220 $ 18,426
Dec 26, 10 PM $ 0.0000237
-4.12%
$ 23,750 $ 18,247
Dec 26, 9 PM $ 0.0000248
+0.77%
$ 24,830 $ 18,298