Ziggy Historical Data

ZIGGY Page 16
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.0000247
+0.49%
$ 24,660 $ 18,036
Dec 26, 4 PM $ 0.0000247
-0.08%
$ 24,700 $ 17,875
Dec 26, 3 PM $ 0.0000247
+5.61%
$ 24,670 $ 17,801
Dec 26, 2 PM $ 0.0000252
-0.32%
$ 25,200 $ 17,494
Dec 26, 12 PM $ 0.0000251
-0.71%
$ 25,150 $ 17,637
Dec 26, 11 AM $ 0.0000253
+0.64%
$ 25,310 $ 17,640
Dec 26, 10 AM $ 0.0000252
+0.80%
$ 25,240 $ 17,782
Dec 26, 7 AM $ 0.000024
+1.14%
$ 23,960 $ 17,643
Dec 26, 6 AM $ 0.0000237
-3.50%
$ 23,690 $ 17,882
Dec 26, 5 AM $ 0.0000248
+0.00%
$ 24,770 $ 18,334
Dec 26, 4 AM $ 0.0000238
-0.67%
$ 23,770 $ 18,494
Dec 26, 3 AM $ 0.0000239
+1.10%
$ 23,930 $ 18,554
Dec 26, 2 AM $ 0.0000235
-0.04%
$ 23,530 $ 18,952
Dec 26, 1 AM $ 0.0000235
+0.34%
$ 23,510 $ 18,900
Dec 26, 12 AM $ 0.0000238
+0.21%
$ 23,830 $ 18,463
Dec 25, 11 PM $ 0.0000239
-1.32%
$ 23,880 $ 18,422
Dec 25, 10 PM $ 0.0000241
-0.25%
$ 24,110 $ 18,528
Dec 25, 9 PM $ 0.0000242
+0.42%
$ 24,170 $ 18,462
Dec 25, 8 PM $ 0.000024
-1.07%
$ 24,020 $ 18,411
Dec 25, 7 PM $ 0.0000243
-1.58%
$ 24,280 $ 18,743
Dec 25, 6 PM $ 0.0000247
+0.45%
$ 24,730 $ 19,025
Dec 25, 5 PM $ 0.0000241
+0.08%
$ 24,090 $ 18,867
Dec 25, 4 PM $ 0.0000229
+1.46%
$ 22,880 $ 18,930
Dec 25, 3 PM $ 0.0000215
+0.00%
$ 21,480 $ 19,351
Dec 25, 2 PM $ 0.0000214
+2.79%
$ 21,360 $ 19,345
Dec 25, 1 PM $ 0.0000207
+3.71%
$ 20,670 $ 19,116
Dec 25, 12 PM $ 0.0000198
-1.24%
$ 19,850 $ 18,889
Dec 25, 11 AM $ 0.00002
+0.86%
$ 20,010 $ 18,562
Dec 25, 10 AM $ 0.0000198
+0.46%
$ 19,830 $ 18,541
Dec 25, 9 AM $ 0.0000198
+0.00%
$ 19,770 $ 18,486
Dec 25, 8 AM $ 0.0000198
-0.30%
$ 19,830 $ 18,589
Dec 25, 7 AM $ 0.0000199
+0.05%
$ 19,890 $ 18,722
Dec 25, 6 AM $ 0.0000199
+0.35%
$ 19,940 $ 18,513
Dec 25, 5 AM $ 0.0000198
-0.65%
$ 19,830 $ 18,022
Dec 25, 4 AM $ 0.0000201
+0.55%
$ 20,120 $ 17,412
Dec 25, 3 AM $ 0.0000201
+0.00%
$ 20,130 $ 17,407
Dec 25, 2 AM $ 0.0000202
+0.15%
$ 20,200 $ 16,797
Dec 25, 12 AM $ 0.0000201
+0.60%
$ 20,070 $ 17,134
Dec 24, 11 PM $ 0.0000199
-0.55%
$ 19,930 $ 17,404
Dec 24, 10 PM $ 0.0000201
-0.40%
$ 20,120 $ 17,171
Dec 24, 7 PM $ 0.00002
+0.30%
$ 20,050 $ 17,367
Dec 24, 6 PM $ 0.0000199
-6.35%
$ 19,910 $ 17,173
Dec 24, 5 PM $ 0.0000214
+5.95%
$ 21,370 $ 17,127
Dec 24, 4 PM $ 0.0000199
-0.75%
$ 19,920 $ 17,106
Dec 24, 3 PM $ 0.0000202
-4.45%
$ 20,160 $ 16,817
Dec 24, 2 PM $ 0.000021
-1.08%
$ 21,040 $ 16,804
Dec 24, 1 PM $ 0.0000211
+5.12%
$ 21,150 $ 16,899
Dec 24, 12 PM $ 0.0000201
+0.05%
$ 20,060 $ 17,063
Dec 24, 11 AM $ 0.0000202
+1.05%
$ 20,170 $ 17,356
Dec 24, 10 AM $ 0.00002
+0.00%
$ 20,050 $ 17,119