Ziggy Historical Data

ZIGGY Page 17
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.00002
-2.67%
$ 20,020 $ 17,125
Dec 24, 8 AM $ 0.0000206
+0.00%
$ 20,590 $ 17,076
Dec 24, 7 AM $ 0.0000206
-1.15%
$ 20,630 $ 17,532
Dec 24, 6 AM $ 0.0000209
+0.24%
$ 20,900 $ 17,729
Dec 24, 5 AM $ 0.0000209
-2.19%
$ 20,950 $ 18,015
Dec 24, 4 AM $ 0.0000213
+0.00%
$ 21,340 $ 18,375
Dec 24, 2 AM $ 0.0000216
-0.87%
$ 21,580 $ 18,469
Dec 24, 1 AM $ 0.0000217
+0.32%
$ 21,700 $ 18,262
Dec 24, 12 AM $ 0.0000218
-0.46%
$ 21,850 $ 18,083
Dec 23, 11 PM $ 0.0000219
+0.27%
$ 21,950 $ 17,842
Dec 23, 8 PM $ 0.0000225
+0.27%
$ 22,510 $ 17,652
Dec 23, 7 PM $ 0.0000224
+0.85%
$ 22,450 $ 17,520
Dec 23, 6 PM $ 0.0000224
+0.00%
$ 22,360 $ 17,930
Dec 23, 4 PM $ 0.000022
+0.97%
$ 21,970 $ 17,863
Dec 23, 3 PM $ 0.0000218
+0.55%
$ 21,790 $ 18,116
Dec 23, 2 PM $ 0.0000215
-1.55%
$ 21,550 $ 18,510
Dec 23, 1 PM $ 0.000022
+1.38%
$ 21,990 $ 18,746
Dec 23, 12 PM $ 0.0000206
+0.29%
$ 20,610 $ 18,819
Dec 23, 11 AM $ 0.0000207
-1.05%
$ 20,730 $ 18,890
Dec 23, 10 AM $ 0.0000208
+4.10%
$ 20,820 $ 18,814
Dec 23, 9 AM $ 0.00002
-4.44%
$ 20,000 $ 19,026
Dec 23, 8 AM $ 0.0000209
+0.63%
$ 20,930 $ 18,900
Dec 23, 7 AM $ 0.0000208
+1.47%
$ 20,770 $ 18,593
Dec 23, 6 AM $ 0.0000205
-2.48%
$ 20,470 $ 18,897
Dec 23, 5 AM $ 0.0000211
+0.91%
$ 21,100 $ 18,693
Dec 23, 3 AM $ 0.0000215
-2.98%
$ 21,520 $ 18,296
Dec 23, 2 AM $ 0.0000221
+0.00%
$ 22,140 $ 18,172
Dec 23, 1 AM $ 0.000022
-0.41%
$ 22,040 $ 18,272
Dec 23, 12 AM $ 0.000022
+0.18%
$ 22,020 $ 18,152
Dec 22, 11 PM $ 0.000022
-1.35%
$ 21,980 $ 18,244
Dec 22, 10 PM $ 0.0000223
-0.80%
$ 22,280 $ 18,368
Dec 22, 9 PM $ 0.0000225
-0.13%
$ 22,460 $ 18,544
Dec 22, 8 PM $ 0.0000223
-0.84%
$ 22,350 $ 18,597
Dec 22, 7 PM $ 0.0000225
-0.40%
$ 22,540 $ 18,586
Dec 22, 6 PM $ 0.0000225
-0.04%
$ 22,530 $ 18,810
Dec 22, 5 PM $ 0.0000226
-1.40%
$ 22,610 $ 18,627
Dec 22, 4 PM $ 0.0000229
-0.48%
$ 22,930 $ 18,697
Dec 22, 3 PM $ 0.0000234
+0.21%
$ 23,420 $ 17,897
Dec 22, 2 PM $ 0.0000235
+2.21%
$ 23,540 $ 17,981
Dec 22, 9 AM $ 0.0000236
-0.08%
$ 23,630 $ 17,777
Dec 22, 8 AM $ 0.0000235
+7.64%
$ 23,540 $ 17,904
Dec 22, 7 AM $ 0.0000221
+0.87%
$ 22,070 $ 17,697
Dec 22, 6 AM $ 0.0000221
+0.36%
$ 22,120 $ 17,036
Dec 22, 4 AM $ 0.0000218
-2.80%
$ 21,850 $ 17,548
Dec 22, 3 AM $ 0.0000226
-0.66%
$ 22,640 $ 17,817
Dec 22, 1 AM $ 0.0000235
-1.64%
$ 23,460 $ 17,718
Dec 22, 12 AM $ 0.0000227
+1.25%
$ 22,740 $ 18,163
Dec 21, 11 PM $ 0.0000226
-1.74%
$ 22,600 $ 18,229
Dec 21, 10 PM $ 0.0000237
+0.21%
$ 23,720 $ 18,264
Dec 21, 9 PM $ 0.0000237
-0.34%
$ 23,680 $ 17,849