Ziggy Historical Data

ZIGGY Page 19
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.000021
+0.00%
$ 20,990 $ 15,958
Dec 19, 5 AM $ 0.0000219
-0.45%
$ 21,950 $ 16,233
Dec 19, 4 AM $ 0.0000222
+5.27%
$ 22,180 $ 16,091
Dec 19, 3 AM $ 0.0000211
-2.45%
$ 21,070 $ 16,366
Dec 19, 2 AM $ 0.0000215
-3.24%
$ 21,470 $ 16,652
Dec 19, 12 AM $ 0.0000221
+0.00%
$ 22,140 $ 16,749
Dec 18, 9 PM $ 0.000023
+0.09%
$ 23,050 $ 17,761
Dec 18, 8 PM $ 0.0000229
+5.43%
$ 22,930 $ 17,652
Dec 18, 7 PM $ 0.0000217
-9.19%
$ 21,750 $ 17,959
Dec 18, 6 PM $ 0.0000239
-1.11%
$ 23,950 $ 17,813
Dec 18, 5 PM $ 0.0000242
+4.26%
$ 24,220 $ 17,889
Dec 18, 4 PM $ 0.0000232
-0.21%
$ 23,230 $ 18,042
Dec 18, 3 PM $ 0.0000234
+0.13%
$ 23,420 $ 18,009
Dec 18, 2 PM $ 0.0000234
-4.26%
$ 23,400 $ 18,163
Dec 18, 1 PM $ 0.000023
+0.44%
$ 23,020 $ 18,079
Dec 18, 12 PM $ 0.0000221
-0.89%
$ 22,150 $ 18,112
Dec 18, 11 AM $ 0.0000223
+0.36%
$ 22,350 $ 18,159
Dec 18, 10 AM $ 0.0000221
-0.36%
$ 22,110 $ 18,077
Dec 18, 9 AM $ 0.0000222
+1.55%
$ 22,210 $ 18,022
Dec 18, 8 AM $ 0.0000221
-5.14%
$ 22,150 $ 17,964
Dec 18, 7 AM $ 0.0000233
+0.78%
$ 23,280 $ 18,112
Dec 18, 6 AM $ 0.0000231
+4.19%
$ 23,130 $ 18,270
Dec 18, 5 AM $ 0.0000233
+0.17%
$ 23,290 $ 17,688
Dec 18, 4 AM $ 0.0000232
+0.17%
$ 23,250 $ 17,661
Dec 18, 3 AM $ 0.0000233
-0.43%
$ 23,270 $ 17,735
Dec 18, 2 AM $ 0.0000234
+0.86%
$ 23,410 $ 17,491
Dec 18, 1 AM $ 0.0000232
-1.02%
$ 23,210 $ 17,369
Dec 18, 12 AM $ 0.0000234
-0.34%
$ 23,380 $ 17,200
Dec 17, 11 PM $ 0.0000237
-0.17%
$ 23,740 $ 17,162
Dec 17, 10 PM $ 0.0000236
+0.00%
$ 23,570 $ 17,129
Dec 17, 9 PM $ 0.0000225
+0.13%
$ 22,470 $ 16,618
Dec 17, 8 PM $ 0.0000225
+0.22%
$ 22,550 $ 16,665
Dec 17, 7 PM $ 0.0000225
+0.85%
$ 22,530 $ 15,916
Dec 17, 5 PM $ 0.0000222
+2.11%
$ 22,230 $ 16,474
Dec 17, 4 PM $ 0.0000219
-8.41%
$ 21,900 $ 16,290
Dec 17, 3 PM $ 0.0000239
+9.33%
$ 23,910 $ 16,507
Dec 17, 2 PM $ 0.0000219
-2.02%
$ 21,870 $ 16,261
Dec 17, 1 PM $ 0.0000222
-0.18%
$ 22,220 $ 16,355
Dec 17, 12 PM $ 0.0000222
-1.29%
$ 22,170 $ 16,424
Dec 17, 11 AM $ 0.0000224
+1.77%
$ 22,400 $ 16,494
Dec 17, 10 AM $ 0.000022
+0.00%
$ 22,010 $ 16,375
Dec 17, 9 AM $ 0.0000223
+5.00%
$ 22,270 $ 16,657
Dec 17, 8 AM $ 0.0000212
-5.65%
$ 21,210 $ 16,344
Dec 17, 7 AM $ 0.0000226
+0.44%
$ 22,580 $ 16,400
Dec 17, 6 AM $ 0.000023
+0.83%
$ 23,000 $ 16,341
Dec 17, 5 AM $ 0.0000226
+3.76%
$ 22,600 $ 16,595
Dec 17, 4 AM $ 0.0000218
+1.02%
$ 21,780 $ 16,941
Dec 17, 3 AM $ 0.0000215
+0.05%
$ 21,460 $ 16,482
Dec 17, 2 AM $ 0.0000214
-0.42%
$ 21,360 $ 16,656
Dec 17, 1 AM $ 0.0000209
+0.34%
$ 20,860 $ 16,766