Ziggy Historical Data

ZIGGY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.0000241
+20.85%
$ 23,880 $ 18,528
Dec 24, 2025 $ 0.0000201
-8.34%
$ 19,930 $ 17,171
Dec 23, 2025 $ 0.0000225
+2.41%
$ 21,950 $ 17,652
Dec 22, 2025 $ 0.0000223
-0.80%
$ 21,980 $ 18,368
Dec 21, 2025 $ 0.0000237
+11.73%
$ 22,600 $ 18,264
Dec 20, 2025 $ 0.0000212
-6.90%
$ 21,130 $ 17,397
Dec 19, 2025 $ 0.0000232
+4.74%
$ 23,190 $ 16,516
Dec 18, 2025 $ 0.000023
-1.75%
$ 23,050 $ 17,761
Dec 17, 2025 $ 0.0000236
+12.88%
$ 23,740 $ 17,129
Dec 16, 2025 $ 0.0000218
-5.74%
$ 20,640 $ 16,668
Dec 15, 2025 $ 0.0000225
-14.08%
$ 22,600 $ 13,716
Dec 14, 2025 $ 0.0000268
+7.54%
$ 26,200 $ 17,845
Dec 13, 2025 $ 0.0000251
-3.57%
$ 25,130 $ 17,632
Dec 12, 2025 $ 0.0000268
+4.11%
$ 26,840 $ 16,482
Dec 11, 2025 $ 0.0000323
+19.26%
$ 32,320 $ 17,996
Dec 10, 2025 $ 0.000027
-3.99%
$ 26,960 $ 18,416
Dec 9, 2025 $ 0.0000281
-26.60%
$ 28,060 $ 19,199
Dec 8, 2025 $ 0.0000369
-9.41%
$ 36,880 $ 19,931
Dec 7, 2025 $ 0.0000391
-22.05%
$ 39,100 $ 16,885
Dec 6, 2025 $ 0.0000502
-14.60%
$ 50,169 $ 19,229
Dec 5, 2025 $ 0.0000687
-3.75%
$ 68,749 $ 12,740
Dec 4, 2025 $ 0.0000714
-10.48%
$ 71,429 $ 18,403
Dec 3, 2025 $ 0.0000915
-3.73%
$ 91,539 $ 18,767
Dec 2, 2025 $ 0.0000858
+9.25%
$ 85,829 $ 18,694
Dec 1, 2025 $ 0.0000731
-14.06%
$ 73,149 $ 29,476
Nov 30, 2025 $ 0.0000879
-17.60%
$ 94,329 $ 19,238
Nov 29, 2025 $ 0.000105
-35.16%
$ 103,439 $ 18,469
Nov 28, 2025 $ 0.000168
+2.41%
$ 162,508 $ 17,971
Nov 27, 2025 $ 0.000148
-7.38%
$ 156,248 $ 18,619
Nov 26, 2025 $ 0.00022
-10.39%
$ 163,458 $ 20,192
Nov 25, 2025 $ 0.000246
-18.34%
$ 244,999 $ 137,370
Nov 24, 2025 $ 0.000307
-11.46%
$ 301,461 $ 141,187
Nov 23, 2025 $ 0.000393
-9.34%
$ 347,122 $ 141,491
Nov 22, 2025 $ 0.000361
+4.18%
$ 447,895 $ 148,240
Nov 21, 2025 $ 0.000333
-29.23%
$ 348,266 $ 405,275
Download