Ziggy Historical Data

ZIGGY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.0000112
+0.54%
$ 11,220 $ 16,653
Jan 31, 5 AM $ 0.0000117
+0.86%
$ 11,710 $ 16,608
Jan 31, 4 AM $ 0.000012
+0.00%
$ 11,980 $ 16,522
Jan 31, 3 AM $ 0.0000118
+1.54%
$ 11,850 $ 16,498
Jan 31, 2 AM $ 0.0000111
-0.36%
$ 11,120 $ 16,194
Jan 31, 12 AM $ 0.000011
-0.45%
$ -- $ 16,197
Jan 30, 11 PM $ 0.0000111
-1.42%
$ 11,130 $ 16,224
Jan 30, 10 PM $ 0.0000118
+0.25%
$ 11,810 $ 15,995
Jan 30, 9 PM $ 0.0000119
+0.17%
$ 11,870 $ 16,386
Jan 30, 8 PM $ 0.000011
-2.39%
$ 11,020 $ 16,528
Jan 30, 7 PM $ 0.0000113
+3.01%
$ 11,290 $ 16,819
Jan 30, 6 PM $ 0.000011
-5.83%
$ 10,990 $ 16,750
Jan 30, 5 PM $ 0.0000117
+0.00%
$ 11,730 $ 16,942
Jan 30, 4 PM $ 0.0000119
+1.45%
$ 11,900 $ 17,418
Jan 30, 3 PM $ 0.0000117
+0.69%
$ 11,750 $ 17,363
Jan 30, 2 PM $ 0.0000118
+8.23%
$ 11,830 $ 17,191
Jan 30, 12 PM $ 0.0000116
+0.00%
$ 11,620 $ 17,918
Jan 30, 11 AM $ 0.0000116
-1.19%
$ 11,620 $ 17,918
Jan 30, 10 AM $ 0.0000118
+0.51%
$ 11,760 $ 18,196
Jan 30, 9 AM $ 0.0000118
+0.00%
$ 11,820 $ 18,200
Jan 30, 8 AM $ 0.0000119
-0.83%
$ 11,930 $ 17,982
Jan 30, 7 AM $ 0.0000113
-3.68%
$ 11,260 $ 17,667
Jan 30, 6 AM $ 0.0000117
-0.09%
$ 11,690 $ 17,798
Jan 30, 5 AM $ 0.0000119
-0.67%
$ 11,950 $ 17,722
Jan 30, 4 AM $ 0.000012
+2.48%
$ 11,990 $ 17,549
Jan 30, 3 AM $ 0.0000117
-1.18%
$ 11,700 $ 17,630
Jan 30, 2 AM $ 0.0000118
+1.89%
$ 11,840 $ 17,689
Jan 30, 1 AM $ 0.0000121
+0.00%
$ 12,150 $ 17,693
Jan 30, 12 AM $ 0.0000122
-0.08%
$ 12,180 $ 17,693
Jan 29, 10 PM $ 0.000012
-0.66%
$ 12,050 $ 17,985
Jan 29, 9 PM $ 0.0000121
+1.85%
$ 12,130 $ 17,593
Jan 29, 8 PM $ 0.0000118
+0.00%
$ 11,830 $ 17,198
Jan 29, 7 PM $ 0.0000119
+6.94%
$ 11,860 $ 16,616
Jan 29, 6 PM $ 0.0000112
-0.53%
$ 11,230 $ 16,956
Jan 29, 5 PM $ 0.0000121
+0.00%
$ 12,120 $ 16,977
Jan 29, 4 PM $ 0.0000121
+0.92%
$ 12,060 $ 16,977
Jan 29, 3 PM $ 0.0000119
-4.25%
$ 11,950 $ 16,800
Jan 29, 2 PM $ 0.0000126
-0.47%
$ 12,630 $ 16,323
Jan 29, 1 PM $ 0.0000126
+0.00%
$ 12,590 $ 16,419
Jan 29, 12 PM $ 0.0000129
+0.47%
$ 12,890 $ 16,108
Jan 29, 11 AM $ 0.0000129
+1.10%
$ 12,890 $ 15,996
Jan 29, 10 AM $ 0.0000129
+0.78%
$ 12,890 $ 15,830
Jan 29, 9 AM $ 0.0000129
+2.70%
$ 12,920 $ 15,838
Jan 29, 6 AM $ 0.0000126
+0.00%
$ 12,590 $ 16,068
Jan 29, 5 AM $ 0.0000126
+0.32%
$ 12,590 $ 16,068
Jan 29, 4 AM $ 0.0000125
+5.20%
$ 12,550 $ 16,256
Jan 29, 3 AM $ 0.000012
-3.84%
$ 12,010 $ 16,009
Jan 29, 2 AM $ 0.0000126
-0.94%
$ 12,600 $ 16,301
Jan 29, 12 AM $ 0.0000129
+0.00%
$ -- $ 16,672
Jan 28, 11 PM $ 0.0000128
-1.16%
$ 12,820 $ 16,672