Ziggy Historical Data

ZIGGY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $0.0₅532
+0.00%
$5,314 $0.1
Jul 11, 8 PM $0.0₅535
+0.00%
$5,341 $16
Jul 10, 11 PM $0.0₅539
+0.00%
$5,379 $111
Jul 10, 4 PM $0.0₅567
+0.00%
$5,662 $1
Jul 10, 6 AM $0.0₅571
+0.00%
$5,697 $1
May 25, 3 PM $0.0₅678
-0.19%
$6,775 $17
May 17, 5 AM $0.0₅693
+0.00%
$6,928 $19
Apr 26, 3 PM $0.0₅695
-0.34%
$6,946 $8
Apr 6, 7 AM $0.0₅674
+0.00%
$6,741 $43
Apr 2, 8 PM $0.0₅673
+0.00%
$6,731 $43
Mar 31, 7 AM $0.0₅71
+0.00%
$7,100 $40
Mar 12, 3 PM $0.0₅765
+0.00%
$7,650 $8
Mar 11, 2 PM $0.0₅76
+0.00%
$7,598 $6
Mar 5, 3 PM $0.0₅819
+0.00%
$8,191 $171
Mar 3, 10 AM $0.0₅778
+0.00%
$7,780 $23
Mar 1, 2 PM $0.0₅798
+0.00%
$7,981 $73
Feb 2, 7 AM $0.00001
+1.42%
$10,000 $12,079
Feb 1, 11 PM $0.0₅929
+0.11%
$9,290 $17,476
Feb 1, 10 PM $0.0₅931
+0.11%
$9,310 $17,427
Feb 1, 9 PM $0.0₅952
+0.00%
$9,520 $17,385
Feb 1, 8 PM $0.0₅952
+1.82%
$9,520 $17,373
Feb 1, 7 PM $0.0₅938
+0.21%
$9,380 $17,526
Feb 1, 6 PM $0.0₅962
-0.21%
$9,620 $17,526
Feb 1, 5 PM $0.0000103
+3.72%
$10,320 $17,369
Feb 1, 4 PM $0.0000101
-0.69%
$10,090 $17,550
Feb 1, 3 PM $0.0000101
+5.74%
$10,140 $17,284
Feb 1, 2 PM $0.0₅966
-9.38%
$9,660 $17,145
Feb 1, 1 PM $0.0000107
+0.38%
$10,660 $17,206
Feb 1, 12 PM $0.0000106
+0.00%
$10,580 $16,989
Feb 1, 11 AM $0.0000107
+2.11%
$10,660 $16,989
Feb 1, 10 AM $0.0₅988
+0.00%
$9,880 $16,707
Feb 1, 8 AM $0.0000104
+0.00%
$10,450 $17,137
Feb 1, 7 AM $0.0000105
+0.00%
$10,500 $17,137
Feb 1, 6 AM $0.0000105
+0.00%
$10,470 $16,810
Feb 1, 5 AM $0.0₅998
-3.67%
$9,980 $16,810
Feb 1, 3 AM $0.0000107
+0.00%
$10,660 $16,904
Feb 1, 2 AM $0.0000107
+0.47%
$10,680 $16,992
Feb 1, 12 AM $0.0000105
+0.00%
$10,550 $17,369
Download