Ziggy Historical Data

ZIGGY Page 21
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.0000256
-0.27%
$ 25,600 $ 17,887
Dec 14, 6 PM $ 0.0000273
+0.74%
$ 27,280 $ 17,917
Dec 14, 5 PM $ 0.0000271
+0.00%
$ 27,140 $ 18,477
Dec 14, 4 PM $ 0.0000277
+0.36%
$ 27,750 $ 18,644
Dec 14, 1 PM $ 0.000028
+5.30%
$ 28,020 $ 18,980
Dec 14, 12 PM $ 0.0000266
+0.61%
$ 26,590 $ 19,071
Dec 14, 11 AM $ 0.0000265
+1.61%
$ 26,540 $ 18,529
Dec 14, 10 AM $ 0.0000268
-0.33%
$ 26,820 $ 18,585
Dec 14, 9 AM $ 0.0000271
+4.31%
$ 27,080 $ 18,302
Dec 14, 8 AM $ 0.0000259
-0.23%
$ 25,870 $ 18,189
Dec 14, 7 AM $ 0.000026
-0.53%
$ 26,050 $ 18,308
Dec 14, 6 AM $ 0.0000255
+0.12%
$ 25,470 $ 18,377
Dec 14, 5 AM $ 0.0000255
-1.20%
$ 25,520 $ 18,532
Dec 14, 4 AM $ 0.0000258
+0.98%
$ 25,830 $ 18,119
Dec 14, 3 AM $ 0.0000248
+0.24%
$ 24,840 $ 18,441
Dec 14, 2 AM $ 0.0000247
-1.59%
$ 24,740 $ 18,486
Dec 14, 1 AM $ 0.0000251
-2.38%
$ 25,060 $ 17,905
Dec 14, 12 AM $ 0.0000258
+3.41%
$ 25,800 $ 17,537
Dec 13, 10 PM $ 0.0000251
+1.54%
$ 25,130 $ 17,632
Dec 13, 9 PM $ 0.0000247
-2.99%
$ 24,700 $ 17,627
Dec 13, 8 PM $ 0.0000255
-3.41%
$ 25,460 $ 17,870
Dec 13, 6 PM $ 0.000027
-2.45%
$ 27,020 $ 17,756
Dec 13, 2 PM $ 0.0000282
+0.75%
$ 28,180 $ 17,117
Dec 13, 1 PM $ 0.000028
-2.07%
$ 27,970 $ 17,026
Dec 13, 12 PM $ 0.0000285
+0.00%
$ 28,470 $ 17,017
Dec 13, 11 AM $ 0.0000283
+0.00%
$ 28,310 $ 17,337
Dec 13, 8 AM $ 0.0000283
-0.81%
$ 28,330 $ 17,376
Dec 13, 6 AM $ 0.0000277
+0.62%
$ 27,700 $ 17,111
Dec 13, 4 AM $ 0.0000269
+0.34%
$ 26,920 $ 16,930
Dec 13, 3 AM $ 0.0000269
+0.11%
$ 26,940 $ 17,009
Dec 13, 2 AM $ 0.0000269
-0.44%
$ 26,910 $ 16,694
Dec 13, 1 AM $ 0.000027
+1.39%
$ 27,030 $ 16,545
Dec 13, 12 AM $ 0.0000269
+3.30%
$ 26,920 $ 16,567
Dec 12, 11 PM $ 0.0000268
-0.70%
$ 26,840 $ 16,482
Dec 12, 10 PM $ 0.000027
-0.88%
$ 26,980 $ 16,766
Dec 12, 9 PM $ 0.0000275
+0.70%
$ 27,500 $ 16,902
Dec 12, 8 PM $ 0.0000275
+0.00%
$ 27,510 $ 17,302
Dec 12, 7 PM $ 0.0000275
-0.58%
$ 27,510 $ 17,302
Dec 12, 6 PM $ 0.0000274
-0.69%
$ 27,450 $ 17,311
Dec 12, 5 PM $ 0.0000271
+0.11%
$ 27,100 $ 17,171
Dec 12, 4 PM $ 0.0000271
-1.88%
$ 27,070 $ 17,273
Dec 12, 3 PM $ 0.0000287
+0.00%
$ 28,680 $ 17,427
Dec 12, 10 AM $ 0.0000257
-0.23%
$ 25,670 $ 17,434
Dec 12, 9 AM $ 0.0000257
+1.06%
$ 25,750 $ 17,454
Dec 12, 8 AM $ 0.0000261
+1.32%
$ 26,060 $ 17,436
Dec 12, 7 AM $ 0.0000257
-1.31%
$ 25,710 $ 17,287
Dec 12, 6 AM $ 0.0000261
+1.20%
$ 26,130 $ 17,184
Dec 12, 5 AM $ 0.0000258
-0.12%
$ 25,820 $ 17,570
Dec 12, 4 AM $ 0.0000257
+0.00%
$ 25,680 $ 17,728
Dec 12, 3 AM $ 0.0000255
-0.89%
$ 25,550 $ 17,728