Ziggy Historical Data

ZIGGY Page 22
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.0000323
+0.22%
$ 32,320 $ 17,996
Dec 11, 7 PM $ 0.0000288
+0.45%
$ 28,800 $ 17,669
Dec 11, 6 PM $ 0.0000287
+8.35%
$ 28,690 $ 17,437
Dec 11, 5 PM $ 0.0000281
+8.33%
$ 28,100 $ 17,513
Dec 11, 4 PM $ 0.0000259
-0.95%
$ 25,940 $ 17,823
Dec 11, 3 PM $ 0.0000262
-5.63%
$ 26,170 $ 18,063
Dec 11, 2 PM $ 0.0000277
+0.14%
$ 27,660 $ 18,102
Dec 11, 1 PM $ 0.0000255
+2.45%
$ 25,460 $ 17,999
Dec 11, 11 AM $ 0.0000249
+1.47%
$ 24,880 $ 18,072
Dec 11, 10 AM $ 0.0000252
+0.24%
$ 25,220 $ 17,839
Dec 11, 9 AM $ 0.0000259
-0.15%
$ 25,940 $ 17,868
Dec 11, 6 AM $ 0.0000271
+0.37%
$ 27,150 $ 18,305
Dec 11, 5 AM $ 0.0000266
+0.00%
$ 26,570 $ 18,456
Dec 11, 4 AM $ 0.0000266
+0.00%
$ 26,570 $ 18,456
Dec 11, 3 AM $ 0.000027
+0.11%
$ 26,990 $ 18,510
Dec 11, 2 AM $ 0.0000254
+0.40%
$ 25,410 $ 18,273
Dec 11, 1 AM $ 0.0000277
-0.40%
$ 27,700 $ 18,500
Dec 11, 12 AM $ 0.000028
+3.43%
$ 28,030 $ 18,420
Dec 10, 11 PM $ 0.000027
-0.70%
$ 26,960 $ 18,416
Dec 10, 10 PM $ 0.0000271
-0.59%
$ 27,150 $ 18,128
Dec 10, 9 PM $ 0.0000273
-1.51%
$ 27,320 $ 17,804
Dec 10, 8 PM $ 0.0000278
-0.32%
$ 27,840 $ 17,407
Dec 10, 7 PM $ 0.0000297
+1.36%
$ 29,710 $ 17,288
Dec 10, 6 PM $ 0.0000282
+3.98%
$ 28,200 $ 17,683
Dec 10, 5 PM $ 0.0000277
+0.00%
$ 27,680 $ 17,957
Dec 10, 4 PM $ 0.0000277
-0.22%
$ 27,670 $ 17,879
Dec 10, 3 PM $ 0.0000278
+0.61%
$ 27,830 $ 17,698
Dec 10, 2 PM $ 0.0000278
+0.00%
$ 27,770 $ 17,831
Dec 10, 1 PM $ 0.0000278
+0.36%
$ 27,770 $ 17,980
Dec 10, 12 PM $ 0.0000277
+0.84%
$ 27,730 $ 17,586
Dec 10, 11 AM $ 0.0000274
-2.29%
$ 27,360 $ 17,642
Dec 10, 10 AM $ 0.0000281
+3.80%
$ 28,120 $ 19,110
Dec 10, 9 AM $ 0.0000271
-2.80%
$ 27,090 $ 18,739
Dec 10, 8 AM $ 0.0000279
-3.06%
$ 27,920 $ 18,869
Dec 10, 7 AM $ 0.0000289
+3.07%
$ 28,870 $ 18,840
Dec 10, 6 AM $ 0.000028
+2.64%
$ 28,010 $ 18,834
Dec 10, 5 AM $ 0.0000273
-0.98%
$ 27,290 $ 18,771
Dec 10, 4 AM $ 0.0000275
-2.51%
$ 27,530 $ 18,655
Dec 10, 3 AM $ 0.0000284
-0.53%
$ 28,370 $ 18,654
Dec 10, 2 AM $ 0.0000286
+0.42%
$ 28,640 $ 18,899
Dec 10, 1 AM $ 0.0000285
+1.17%
$ 28,520 $ 19,017
Dec 10, 12 AM $ 0.0000281
+0.14%
$ 28,120 $ 19,208
Dec 9, 11 PM $ 0.0000281
+0.72%
$ 28,060 $ 19,199
Dec 9, 10 PM $ 0.0000279
+1.72%
$ 27,860 $ 19,192
Dec 9, 9 PM $ 0.0000276
-4.54%
$ 27,560 $ 19,230
Dec 9, 8 PM $ 0.0000289
+0.00%
$ 28,870 $ 19,767
Dec 9, 7 PM $ 0.0000298
+1.43%
$ 29,820 $ 19,700
Dec 9, 6 PM $ 0.0000294
-3.13%
$ 29,430 $ 19,655
Dec 9, 5 PM $ 0.0000304
-4.58%
$ 30,390 $ 19,456
Dec 9, 4 PM $ 0.000031
+7.15%
$ 31,040 $ 19,320