Ziggy Historical Data

ZIGGY Page 24
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.0000488
-2.61%
$ 48,849 $ 18,898
Dec 6, 11 PM $ 0.0000502
-0.75%
$ 50,169 $ 19,229
Dec 6, 10 PM $ 0.0000505
+0.00%
$ 50,549 $ 19,292
Dec 6, 9 PM $ 0.0000528
-2.62%
$ 52,799 $ 18,986
Dec 6, 8 PM $ 0.0000542
-3.51%
$ 54,219 $ 18,575
Dec 6, 7 PM $ 0.0000545
+2.45%
$ 54,459 $ 19,439
Dec 6, 6 PM $ 0.0000533
-0.30%
$ 53,299 $ 19,500
Dec 6, 4 PM $ 0.0000546
-0.29%
$ 54,619 $ 20,740
Dec 6, 3 PM $ 0.000055
+0.44%
$ 54,989 $ 20,743
Dec 6, 2 PM $ 0.0000546
-0.26%
$ 54,609 $ 20,857
Dec 6, 1 PM $ 0.0000554
-0.96%
$ 55,429 $ 20,427
Dec 6, 12 PM $ 0.0000559
-2.73%
$ 55,859 $ 21,137
Dec 6, 11 AM $ 0.0000575
+0.24%
$ 57,479 $ 20,830
Dec 6, 10 AM $ 0.0000583
+1.16%
$ 58,259 $ 20,412
Dec 6, 9 AM $ 0.0000577
+0.00%
$ 57,699 $ 20,525
Dec 6, 7 AM $ 0.0000576
+0.00%
$ 57,629 $ 18,974
Dec 6, 6 AM $ 0.0000587
+0.00%
$ -- $ 17,977
Dec 5, 11 PM $ 0.0000687
+10.41%
$ 68,749 $ 12,740
Dec 5, 5 PM $ 0.000107
-0.47%
$ 106,909 $ 9,418
Dec 5, 4 PM $ 0.000109
-4.55%
$ 108,939 $ 9,190
Dec 5, 3 PM $ 0.00012
+0.00%
$ 120,089 $ 9,134
Dec 5, 9 AM $ 0.0000714
+0.00%
$ 71,429 $ 18,403
Dec 5, 8 AM $ 0.0000714
+0.00%
$ 71,429 $ 18,403
Dec 5, 7 AM $ 0.0000714
+0.00%
$ 71,429 $ 18,403
Dec 5, 6 AM $ 0.0000714
+0.00%
$ 71,429 $ 18,403
Dec 5, 5 AM $ 0.0000714
+0.00%
$ 71,429 $ 18,403
Dec 5, 4 AM $ 0.0000714
+0.00%
$ 71,429 $ 18,403
Dec 5, 3 AM $ 0.0000714
+0.00%
$ 71,429 $ 18,403
Dec 5, 2 AM $ 0.0000714
+0.00%
$ 71,429 $ 18,403
Dec 5, 1 AM $ 0.0000714
+0.00%
$ 71,429 $ 18,403
Dec 5, 12 AM $ 0.0000714
+0.00%
$ 71,429 $ 18,403
Dec 4, 11 PM $ 0.0000714
+0.00%
$ 71,429 $ 18,403
Dec 4, 10 PM $ 0.0000714
+0.00%
$ 71,429 $ 18,403
Dec 4, 9 PM $ 0.0000714
+0.48%
$ 71,429 $ 18,403
Dec 4, 8 PM $ 0.0000694
-11.29%
$ 69,409 $ 18,396
Dec 4, 7 PM $ 0.0000782
+0.19%
$ 78,059 $ 18,582
Dec 4, 6 PM $ 0.0000709
+2.92%
$ 70,859 $ 22,003
Dec 4, 5 PM $ 0.0000706
+0.00%
$ 70,639 $ 22,256
Dec 4, 4 PM $ 0.0000747
+0.85%
$ 74,709 $ 22,180
Dec 4, 3 PM $ 0.0000725
+0.99%
$ 72,489 $ 22,096
Dec 4, 2 PM $ 0.0000718
-1.77%
$ 71,779 $ 22,468
Dec 4, 1 PM $ 0.0000732
-5.54%
$ 73,189 $ 22,168
Dec 4, 12 PM $ 0.0000776
+0.53%
$ 77,579 $ 22,429
Dec 4, 10 AM $ 0.0000805
+0.16%
$ 80,499 $ 21,755
Dec 4, 9 AM $ 0.0000803
-1.89%
$ 80,319 $ 21,698
Dec 4, 8 AM $ 0.0000821
-0.16%
$ 82,059 $ 21,664
Dec 4, 5 AM $ 0.0000863
+4.70%
$ 86,269 $ 21,345
Dec 4, 4 AM $ 0.0000824
+0.18%
$ 82,379 $ 21,361
Dec 4, 3 AM $ 0.0000787
-0.09%
$ 78,679 $ 21,505
Dec 4, 2 AM $ 0.0000785
-1.12%
$ 78,509 $ 21,393