Ziggy Historical Data

ZIGGY Page 25
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.0000794
+8.20%
$ 79,399 $ 21,377
Dec 4, 12 AM $ 0.0000797
-0.09%
$ 79,719 $ 21,635
Dec 3, 6 PM $ 0.0000915
-0.74%
$ 91,539 $ 18,767
Dec 3, 5 PM $ 0.0000923
+3.61%
$ 92,219 $ 19,212
Dec 3, 4 PM $ 0.0000966
+0.55%
$ 96,639 $ 18,986
Dec 3, 3 PM $ 0.0000965
+9.50%
$ 96,519 $ 19,130
Dec 3, 2 PM $ 0.0000966
+8.39%
$ 89,029 $ 19,093
Dec 3, 10 AM $ 0.0000826
-4.97%
$ 82,639 $ 19,427
Dec 3, 9 AM $ 0.0000869
+3.39%
$ 86,729 $ 19,557
Dec 3, 8 AM $ 0.0000841
-4.70%
$ 84,239 $ 19,334
Dec 3, 7 AM $ 0.0000882
+0.07%
$ 88,179 $ 19,154
Dec 3, 6 AM $ 0.0000908
-1.68%
$ 90,849 $ 19,411
Dec 3, 5 AM $ 0.0000921
+3.30%
$ 92,079 $ 19,387
Dec 3, 4 AM $ 0.000089
-0.39%
$ 89,039 $ 19,218
Dec 3, 2 AM $ 0.0000927
+0.13%
$ 92,689 $ 19,055
Dec 3, 1 AM $ 0.0000928
-0.10%
$ 92,769 $ 19,273
Dec 3, 12 AM $ 0.0000905
-4.86%
$ 90,469 $ 19,197
Dec 2, 6 PM $ 0.0000858
+0.00%
$ 85,829 $ 18,694
Dec 2, 5 PM $ 0.0000858
-7.66%
$ 85,949 $ 18,735
Dec 2, 4 PM $ 0.0000929
+0.32%
$ 99,109 $ 18,755
Dec 2, 3 PM $ 0.0000926
-5.79%
$ 92,649 $ 18,892
Dec 2, 2 PM $ 0.0000983
+5.98%
$ 98,339 $ 18,734
Dec 2, 9 AM $ 0.0000946
+2.21%
$ 94,609 $ 19,010
Dec 2, 8 AM $ 0.0000924
+0.25%
$ 92,429 $ 19,090
Dec 2, 2 AM $ 0.0000793
+2.55%
$ 79,319 $ 27,889
Dec 2, 1 AM $ 0.0000801
+1.96%
$ 80,099 $ 29,250
Dec 1, 11 PM $ 0.0000731
+0.18%
$ 73,149 $ 29,476
Dec 1, 10 PM $ 0.0000747
+0.32%
$ 74,689 $ 29,755
Dec 1, 9 PM $ 0.0000744
-4.32%
$ 74,449 $ 29,618
Dec 1, 8 PM $ 0.0000779
+4.94%
$ 77,889 $ 29,304
Dec 1, 7 PM $ 0.0000762
+5.00%
$ 76,239 $ 29,116
Dec 1, 6 PM $ 0.0000726
+0.28%
$ 72,429 $ 29,225
Dec 1, 4 PM $ 0.0000696
+0.00%
$ 69,599 $ 29,188
Dec 1, 3 PM $ 0.0000696
-6.45%
$ 69,599 $ 29,174
Dec 1, 2 PM $ 0.000066
+3.33%
$ 66,009 $ 29,477
Dec 1, 1 PM $ 0.0000657
+4.25%
$ 65,679 $ 29,476
Dec 1, 12 PM $ 0.0000624
+0.00%
$ 62,359 $ 29,419
Dec 1, 8 AM $ 0.0000641
-3.19%
$ 64,109 $ 29,970
Dec 1, 7 AM $ 0.0000663
+0.39%
$ 66,319 $ 29,902
Dec 1, 1 AM $ 0.0000889
-3.63%
$ 88,909 $ 19,100
Dec 1, 12 AM $ 0.0000922
+8.27%
$ 92,159 $ 19,112
Nov 30, 11 PM $ 0.0000943
+3.14%
$ 94,329 $ 19,146
Nov 30, 10 PM $ 0.0000879
+5.08%
$ 88,079 $ 19,238
Nov 30, 9 PM $ 0.0000838
-4.55%
$ 83,789 $ 19,063
Nov 30, 8 PM $ 0.0000854
-2.83%
$ 85,359 $ 19,095
Nov 30, 5 PM $ 0.0000841
-2.53%
$ 84,069 $ 18,850
Nov 30, 4 PM $ 0.0000863
+2.03%
$ 86,329 $ 18,836
Nov 30, 3 PM $ 0.0000846
+1.44%
$ 84,609 $ 18,729
Nov 30, 12 PM $ 0.0000841
+0.06%
$ 84,109 $ 18,581
Nov 30, 11 AM $ 0.0000841
-1.53%
$ 84,069 $ 18,645