Ziggy Historical Data

ZIGGY Page 26
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.0000873
-0.18%
$ 87,299 $ 18,563
Nov 30, 9 AM $ 0.0000873
-2.75%
$ 87,309 $ 18,637
Nov 30, 8 AM $ 0.0000938
+0.00%
$ 93,819 $ 18,351
Nov 30, 7 AM $ 0.0000994
+0.38%
$ 99,379 $ 18,288
Nov 30, 6 AM $ 0.0000989
+4.23%
$ 98,899 $ 18,582
Nov 30, 5 AM $ 0.0000949
-0.53%
$ 94,889 $ 18,953
Nov 30, 4 AM $ 0.0000954
-1.41%
$ 95,399 $ 18,931
Nov 30, 3 AM $ 0.0001
+0.34%
$ 100,329 $ 19,068
Nov 30, 2 AM $ 0.000101
-2.30%
$ 101,669 $ 18,880
Nov 30, 12 AM $ 0.000107
+0.40%
$ 107,049 $ 18,971
Nov 29, 11 PM $ 0.000103
-1.36%
$ 103,439 $ 18,734
Nov 29, 10 PM $ 0.000105
-0.08%
$ 104,799 $ 18,469
Nov 29, 9 PM $ 0.000105
-2.81%
$ 104,759 $ 18,474
Nov 29, 8 PM $ 0.000108
+3.27%
$ 107,519 $ 18,410
Nov 29, 6 PM $ 0.0000991
-7.10%
$ 99,149 $ 18,566
Nov 29, 12 PM $ 0.000166
+0.00%
$ 166,078 $ 17,529
Nov 29, 11 AM $ 0.000167
-0.69%
$ 166,968 $ 17,418
Nov 29, 10 AM $ 0.000175
+4.50%
$ 174,728 $ 17,564
Nov 29, 9 AM $ 0.00017
+2.08%
$ 168,868 $ 17,435
Nov 29, 7 AM $ 0.000169
+2.04%
$ 168,128 $ 17,650
Nov 29, 6 AM $ 0.000167
+0.27%
$ 166,748 $ 17,576
Nov 29, 5 AM $ 0.000168
+4.37%
$ 168,268 $ 17,306
Nov 29, 4 AM $ 0.000163
-2.04%
$ 162,398 $ 17,251
Nov 29, 3 AM $ 0.000166
+4.44%
$ 165,998 $ 17,504
Nov 29, 2 AM $ 0.000156
-1.44%
$ 155,618 $ 17,812
Nov 29, 1 AM $ 0.000158
-0.44%
$ 161,248 $ 17,844
Nov 29, 12 AM $ 0.000158
-2.46%
$ 164,658 $ 18,182
Nov 28, 11 PM $ 0.000163
-1.17%
$ 162,508 $ 18,107
Nov 28, 10 PM $ 0.000168
-0.51%
$ 168,378 $ 17,971
Nov 28, 9 PM $ 0.000162
+0.92%
$ 162,248 $ 18,091
Nov 28, 8 PM $ 0.000161
-0.84%
$ 160,768 $ 18,130
Nov 28, 7 PM $ 0.000162
+0.00%
$ 162,128 $ 18,258
Nov 28, 5 PM $ 0.000162
-0.02%
$ 162,168 $ 18,150
Nov 28, 4 PM $ 0.000158
+0.05%
$ 158,488 $ 18,440
Nov 28, 11 AM $ 0.000148
-4.68%
$ 147,858 $ 19,314
Nov 28, 10 AM $ 0.000148
+0.93%
$ 147,968 $ 19,425
Nov 28, 8 AM $ 0.000152
-0.85%
$ 152,258 $ 18,997
Nov 28, 7 AM $ 0.000153
-1.73%
$ 151,918 $ 18,961
Nov 28, 6 AM $ 0.000161
+0.21%
$ 160,508 $ 18,530
Nov 28, 4 AM $ 0.000162
+4.43%
$ 161,828 $ 18,463
Nov 28, 3 AM $ 0.000156
-3.36%
$ 161,208 $ 18,516
Nov 28, 2 AM $ 0.000161
-0.14%
$ 161,238 $ 18,198
Nov 28, 1 AM $ 0.000163
+0.76%
$ 162,738 $ 18,036
Nov 28, 12 AM $ 0.000165
+0.38%
$ 165,038 $ 17,679
Nov 27, 11 PM $ 0.000156
+0.00%
$ 156,248 $ 18,082
Nov 27, 9 PM $ 0.000148
+1.41%
$ 146,378 $ 18,619
Nov 27, 7 PM $ 0.000154
-0.27%
$ 153,618 $ 20,121
Nov 27, 6 PM $ 0.000154
+4.65%
$ 153,698 $ 20,261
Nov 27, 4 PM $ 0.000152
+0.00%
$ 151,668 $ 21,521
Nov 27, 3 PM $ 0.000154
-4.61%
$ 154,268 $ 21,391