Ziggy Historical Data

ZIGGY Page 27
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.000161
-0.55%
$ 157,458 $ 21,128
Nov 27, 1 PM $ 0.000162
+6.40%
$ 154,528 $ 21,482
Nov 27, 12 PM $ 0.000153
-3.21%
$ 152,948 $ 22,019
Nov 27, 11 AM $ 0.000153
-2.37%
$ 153,048 $ 22,260
Nov 27, 10 AM $ 0.000149
-2.46%
$ 149,408 $ 22,127
Nov 27, 9 AM $ 0.000148
-4.74%
$ 148,478 $ 22,414
Nov 27, 8 AM $ 0.00016
-0.73%
$ 160,678 $ 22,417
Nov 27, 2 AM $ 0.000166
+6.25%
$ 166,498 $ 22,904
Nov 27, 1 AM $ 0.000144
+0.74%
$ 144,408 $ 22,910
Nov 27, 12 AM $ 0.00015
-6.31%
$ 150,198 $ 22,971
Nov 26, 11 PM $ 0.000163
+0.03%
$ 163,458 $ 22,845
Nov 26, 4 PM $ 0.00022
+1.22%
$ 220,428 $ 20,192
Nov 26, 3 PM $ 0.000228
-0.26%
$ 228,057 $ 20,354
Nov 26, 2 PM $ 0.00023
+4.83%
$ 229,957 $ 20,619
Nov 26, 1 PM $ 0.000219
+2.85%
$ 218,538 $ 20,066
Nov 26, 12 PM $ 0.00022
-2.89%
$ 221,578 $ 19,662
Nov 26, 8 AM $ 0.000217
+1.28%
$ 217,238 $ 19,826
Nov 26, 2 AM $ 0.000266
-0.77%
$ 266,314 $ 136,467
Nov 26, 1 AM $ 0.000268
+9.02%
$ 268,394 $ 136,609
Nov 26, 12 AM $ 0.000246
+0.12%
$ 246,298 $ 136,359
Nov 25, 11 PM $ 0.000245
-0.68%
$ 244,999 $ 136,619
Nov 25, 10 PM $ 0.000246
-6.89%
$ 261,761 $ 137,370
Nov 25, 9 PM $ 0.000265
-6.88%
$ 264,642 $ 137,894
Nov 25, 8 PM $ 0.000272
-6.97%
$ 272,297 $ 117,215
Nov 25, 7 PM $ 0.00028
+4.81%
$ 279,727 $ 137,314
Nov 25, 5 PM $ 0.000241
-2.33%
$ 241,197 $ 116,446
Nov 25, 4 PM $ 0.00026
+0.47%
$ 260,018 $ 138,847
Nov 25, 3 PM $ 0.000258
-1.69%
$ 258,197 $ 118,665
Nov 25, 2 PM $ 0.000274
+6.62%
$ 274,227 $ 20,757
Nov 25, 1 PM $ 0.000257
-6.37%
$ 257,197 $ 119,580
Nov 25, 10 AM $ 0.000261
+0.47%
$ 261,355 $ 138,506
Nov 25, 9 AM $ 0.00026
-0.37%
$ 260,120 $ 138,784
Nov 25, 8 AM $ 0.000269
+3.20%
$ 269,397 $ 119,129
Nov 25, 7 AM $ 0.000261
+8.99%
$ 261,045 $ 139,838
Nov 25, 1 AM $ 0.000307
-0.40%
$ 306,679 $ 138,886
Nov 25, 12 AM $ 0.000306
+1.53%
$ 305,862 $ 139,094
Nov 24, 11 PM $ 0.000301
-2.74%
$ 301,461 $ 140,542
Nov 24, 10 PM $ 0.000307
+0.98%
$ 307,497 $ 141,187
Nov 24, 9 PM $ 0.000302
-6.54%
$ 302,466 $ 141,922
Nov 24, 8 PM $ 0.000322
+2.62%
$ 321,600 $ 142,890
Nov 24, 7 PM $ 0.000313
-1.51%
$ 313,496 $ 124,639
Nov 24, 6 PM $ 0.000308
-1.12%
$ 307,894 $ 145,507
Nov 24, 5 PM $ 0.000301
+4.83%
$ 300,897 $ 124,989
Nov 24, 4 PM $ 0.000298
+2.07%
$ 297,654 $ 147,058
Nov 24, 3 PM $ 0.000292
+8.81%
$ 288,139 $ 147,520
Nov 24, 2 PM $ 0.000266
-10.69%
$ 265,606 $ 150,295
Nov 24, 1 PM $ 0.000299
+3.11%
$ 298,697 $ 131,382
Nov 24, 12 PM $ 0.000264
+0.00%
$ 264,497 $ 132,848
Nov 24, 11 AM $ 0.000261
+0.05%
$ 261,197 $ 134,286
Nov 24, 10 AM $ 0.000261
-5.58%
$ 260,997 $ 154,493