Ziggy Historical Data

ZIGGY Page 28
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.000277
+2.81%
$ 276,723 $ 154,868
Nov 24, 8 AM $ 0.000269
+5.34%
$ 268,704 $ 155,664
Nov 24, 7 AM $ 0.000262
-8.37%
$ 261,797 $ 135,084
Nov 24, 6 AM $ 0.000297
+0.00%
$ 297,297 $ 135,969
Nov 24, 5 AM $ 0.000298
-0.02%
$ 297,704 $ 157,203
Nov 24, 4 AM $ 0.000314
+4.70%
$ 314,303 $ 158,230
Nov 24, 3 AM $ 0.000294
-4.87%
$ 294,147 $ 21,394
Nov 24, 2 AM $ 0.00031
-4.05%
$ 309,916 $ 159,680
Nov 24, 1 AM $ 0.000323
-2.03%
$ 322,996 $ 138,165
Nov 24, 12 AM $ 0.000328
-5.58%
$ 327,896 $ 161,713
Nov 23, 11 PM $ 0.000347
-5.86%
$ 347,122 $ 162,249
Nov 23, 10 PM $ 0.000393
+4.10%
$ 392,996 $ 141,491
Nov 23, 9 PM $ 0.000378
-1.91%
$ 377,505 $ 164,233
Nov 23, 8 PM $ 0.000387
-2.65%
$ 387,340 $ 167,590
Nov 23, 7 PM $ 0.0004
-4.79%
$ 400,272 $ 168,608
Nov 23, 6 PM $ 0.00042
+3.44%
$ 420,295 $ 147,536
Nov 23, 4 PM $ 0.000387
+0.00%
$ 387,086 $ 19,516
Nov 23, 2 PM $ 0.000374
-3.34%
$ 374,396 $ 146,003
Nov 23, 1 PM $ 0.000388
+0.40%
$ 387,693 $ 165,494
Nov 23, 12 PM $ 0.000387
-1.26%
$ 386,556 $ 165,637
Nov 23, 11 AM $ 0.000392
-1.80%
$ 391,696 $ 145,642
Nov 23, 10 AM $ 0.000399
+0.05%
$ 398,796 $ 167,336
Nov 23, 9 AM $ 0.000399
-0.01%
$ 398,596 $ 149,202
Nov 23, 8 AM $ 0.000399
-2.01%
$ 398,628 $ 171,122
Nov 23, 7 AM $ 0.000407
-0.55%
$ 406,795 $ 151,349
Nov 23, 6 AM $ 0.000432
+1.18%
$ 431,595 $ 152,481
Nov 23, 3 AM $ 0.000441
+0.13%
$ 440,825 $ 20,443
Nov 23, 12 AM $ 0.000458
+5.59%
$ 457,735 $ 177,716
Nov 22, 11 PM $ 0.000448
+5.64%
$ 447,895 $ 155,947
Nov 22, 5 PM $ 0.000361
-0.03%
$ 360,896 $ 148,240
Nov 22, 4 PM $ 0.000361
+7.05%
$ 360,996 $ 148,847
Nov 22, 3 PM $ 0.000335
-10.83%
$ 335,496 $ 178,832
Nov 22, 2 PM $ 0.000375
+9.68%
$ 374,883 $ 183,905
Nov 22, 1 PM $ 0.000342
+0.00%
$ 341,796 $ 160,597
Nov 22, 12 PM $ 0.000339
-0.99%
$ 338,596 $ 191,564
Nov 22, 11 AM $ 0.00034
-5.13%
$ 339,895 $ 207,345
Nov 22, 10 AM $ 0.00036
+0.00%
$ 359,886 $ 39,190
Nov 22, 9 AM $ 0.000359
-0.09%
$ 358,659 $ 225,026
Nov 22, 8 AM $ 0.000371
-1.19%
$ 370,996 $ 196,600
Nov 22, 7 AM $ 0.000391
+0.82%
$ 391,496 $ 209,095
Nov 22, 5 AM $ 0.000375
+0.00%
$ 374,596 $ 236,418
Nov 22, 4 AM $ 0.000375
+6.74%
$ 374,596 $ 246,251
Nov 22, 1 AM $ 0.00034
+2.99%
$ 339,511 $ 403,926
Nov 22, 12 AM $ 0.000329
-4.94%
$ 329,298 $ 405,770
Nov 21, 11 PM $ 0.000348
+4.71%
$ 348,266 $ 425,881
Nov 21, 10 PM $ 0.000333
-1.82%
$ 332,596 $ 405,275
Nov 21, 9 PM $ 0.000331
+3.11%
$ 331,496 $ 426,114
Nov 21, 8 PM $ 0.000322
-10.00%
$ 321,796 $ 486,315
Nov 21, 7 PM $ 0.00037
-3.99%
$ 370,496 $ 511,493
Nov 21, 6 PM $ 0.000384
-1.17%
$ 383,866 $ 35,027