Ziggy Historical Data

ZIGGY Page 29
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.000398
+13.47%
$ 398,311 $ 552,142
Nov 21, 4 PM $ 0.000328
+1.13%
$ 327,564 $ 587,034
Nov 21, 3 PM $ 0.000333
-21.37%
$ 333,307 $ 632,906
Nov 21, 2 PM $ 0.000429
-8.32%
$ 428,711 $ 671,754
Nov 21, 1 PM $ 0.000457
-8.19%
$ 444,918 $ 25,862
Nov 21, 12 PM $ 0.000518
+12.84%
$ 518,084 $ 24,908
Nov 21, 11 AM $ 0.000461
-10.66%
$ 460,884 $ 783,595
Nov 21, 10 AM $ 0.000494
-1.38%
$ 493,825 $ 814,662
Nov 21, 9 AM $ 0.000501
+0.36%
$ 501,003 $ 848,413
Nov 21, 8 AM $ 0.000524
+11.49%
$ 523,994 $ 869,774
Download