Ziggy Historical Data

ZIGGY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $0.0000879
-17.60%
$94,329 $19,238
Nov 29, 2025 $0.000105
-35.16%
$103,439 $18,469
Nov 28, 2025 $0.000168
+2.41%
$162,508 $17,971
Nov 27, 2025 $0.000148
-7.38%
$156,248 $18,619
Nov 26, 2025 $0.00022
-10.39%
$163,458 $20,192
Nov 25, 2025 $0.000246
-18.34%
$244,999 $137,370
Nov 24, 2025 $0.000307
-11.46%
$301,461 $141,187
Nov 23, 2025 $0.000393
-9.34%
$347,122 $141,491
Nov 22, 2025 $0.000361
+4.18%
$447,895 $148,240
Nov 21, 2025 $0.000333
-29.23%
$348,266 $405,275
Download