Ziggy Historical Data

ZIGGY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.0000138
+0.07%
$ 13,840 $ 17,302
Jan 26, 9 AM $ 0.0000139
-0.07%
$ 13,860 $ 17,117
Jan 26, 8 AM $ 0.0000138
-2.61%
$ 13,790 $ 17,239
Jan 26, 6 AM $ 0.0000148
-0.67%
$ 14,800 $ 16,833
Jan 26, 2 AM $ 0.0000147
-0.34%
$ 14,740 $ 16,906
Jan 26, 1 AM $ 0.0000144
-0.89%
$ 14,400 $ 17,216
Jan 26, 12 AM $ 0.0000144
+0.00%
$ 14,450 $ 17,322
Jan 25, 11 PM $ 0.0000142
-0.49%
$ 14,190 $ 17,334
Jan 25, 9 PM $ 0.0000144
+6.59%
$ 14,390 $ 17,278
Jan 25, 8 PM $ 0.0000134
-2.47%
$ 13,430 $ 17,067
Jan 25, 7 PM $ 0.0000137
+0.00%
$ 13,660 $ 17,046
Jan 25, 6 PM $ 0.0000137
-0.15%
$ 13,680 $ 17,101
Jan 25, 5 PM $ 0.0000137
-1.15%
$ 13,700 $ 17,532
Jan 25, 4 PM $ 0.0000139
-1.70%
$ 13,860 $ 17,404
Jan 25, 3 PM $ 0.0000142
-0.56%
$ 14,160 $ 17,437
Jan 25, 2 PM $ 0.0000142
+0.07%
$ 14,240 $ 17,472
Jan 25, 12 PM $ 0.0000143
-0.35%
$ 14,310 $ 17,703
Jan 25, 11 AM $ 0.0000143
-0.62%
$ 14,320 $ 17,479
Jan 25, 10 AM $ 0.0000144
+0.21%
$ 14,370 $ 17,462
Jan 25, 9 AM $ 0.0000143
+0.56%
$ 14,270 $ 17,606
Jan 25, 8 AM $ 0.0000142
-1.32%
$ 14,190 $ 17,399
Jan 25, 7 AM $ 0.0000144
+1.05%
$ 14,380 $ 17,601
Jan 25, 6 AM $ 0.0000143
-0.14%
$ 14,340 $ 17,310
Jan 25, 5 AM $ 0.0000144
-0.14%
$ 14,360 $ 17,116
Jan 25, 4 AM $ 0.0000143
+0.00%
$ 14,350 $ 16,955
Jan 25, 3 AM $ 0.0000143
+0.63%
$ 14,300 $ 17,049
Jan 25, 2 AM $ 0.0000143
+0.00%
$ 14,340 $ 17,256
Jan 24, 11 PM $ 0.0000144
+0.00%
$ 14,450 $ 16,514
Jan 24, 9 PM $ 0.0000143
-1.31%
$ 14,270 $ 16,747
Jan 24, 8 PM $ 0.0000144
-0.82%
$ 14,450 $ 17,134
Jan 24, 7 PM $ 0.0000143
-0.21%
$ 14,290 $ 17,305
Jan 24, 6 PM $ 0.0000143
-0.49%
$ 14,320 $ 17,343
Jan 24, 5 PM $ 0.0000144
+0.77%
$ 14,390 $ 17,345
Jan 24, 4 PM $ 0.0000142
-0.70%
$ 14,190 $ 17,382
Jan 24, 3 PM $ 0.0000143
+0.00%
$ 14,290 $ 17,412
Jan 24, 1 PM $ 0.0000143
-0.21%
$ 14,290 $ 17,489
Jan 24, 12 PM $ 0.0000143
-0.49%
$ 14,280 $ 17,416
Jan 24, 10 AM $ 0.0000142
-2.27%
$ 14,200 $ 18,031
Jan 24, 9 AM $ 0.0000145
+0.97%
$ 14,520 $ 18,438
Jan 24, 8 AM $ 0.000014
+0.00%
$ 14,030 $ 18,367
Jan 24, 7 AM $ 0.0000141
-0.07%
$ 14,120 $ 18,370
Jan 24, 6 AM $ 0.0000143
+0.42%
$ 14,260 $ 18,166
Jan 24, 4 AM $ 0.0000142
+0.42%
$ 14,190 $ 18,209
Jan 24, 3 AM $ 0.0000142
+0.00%
$ 14,170 $ 17,836
Jan 24, 2 AM $ 0.0000142
+1.21%
$ 14,230 $ 17,747
Jan 24, 1 AM $ 0.0000142
-0.56%
$ 14,170 $ 17,883
Jan 23, 11 PM $ 0.0000143
+0.85%
$ 14,290 $ 18,171
Jan 23, 10 PM $ 0.0000143
+0.21%
$ 14,280 $ 18,464
Jan 23, 9 PM $ 0.000014
-0.07%
$ 14,050 $ 18,039
Jan 23, 8 PM $ 0.000014
-1.82%
$ 14,010 $ 17,787