Ziggy Historical Data

ZIGGY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.0000149
-0.40%
$ 14,920 $ 17,802
Jan 23, 6 PM $ 0.000015
+3.45%
$ 14,980 $ 17,827
Jan 23, 5 PM $ 0.0000145
-4.86%
$ 14,480 $ 18,259
Jan 23, 4 PM $ 0.0000142
+0.14%
$ 14,230 $ 18,411
Jan 23, 3 PM $ 0.0000151
+1.35%
$ 15,060 $ 18,479
Jan 23, 2 PM $ 0.0000152
+0.80%
$ 15,160 $ 18,524
Jan 23, 1 PM $ 0.0000142
+0.21%
$ 14,180 $ 18,491
Jan 23, 12 PM $ 0.0000148
-0.60%
$ 14,800 $ 18,604
Jan 23, 11 AM $ 0.0000143
+0.00%
$ 14,280 $ 17,969
Jan 23, 10 AM $ 0.0000142
-0.42%
$ 14,160 $ 18,023
Jan 23, 9 AM $ 0.0000142
-2.40%
$ 14,220 $ 17,600
Jan 23, 8 AM $ 0.0000153
-1.04%
$ 15,260 $ 17,100
Jan 23, 7 AM $ 0.000015
+1.63%
$ 14,990 $ 17,059
Jan 23, 6 AM $ 0.0000147
+1.44%
$ 14,750 $ 17,757
Jan 23, 5 AM $ 0.0000144
+0.28%
$ 14,440 $ 18,077
Jan 23, 4 AM $ 0.0000144
+0.35%
$ 14,440 $ 17,949
Jan 23, 3 AM $ 0.0000144
+0.91%
$ 14,390 $ 18,323
Jan 23, 2 AM $ 0.0000143
-1.11%
$ 14,260 $ 18,303
Jan 23, 1 AM $ 0.0000147
-0.07%
$ 14,700 $ 18,202
Jan 23, 12 AM $ 0.0000154
+0.00%
$ 15,410 $ 18,113
Jan 22, 11 PM $ 0.0000153
-0.07%
$ 15,290 $ 18,031
Jan 22, 10 PM $ 0.0000146
-1.22%
$ 14,590 $ 18,063
Jan 22, 9 PM $ 0.0000147
-5.47%
$ 14,690 $ 17,879
Jan 22, 8 PM $ 0.0000156
+0.32%
$ 15,560 $ 18,151
Jan 22, 7 PM $ 0.0000155
+0.00%
$ 15,510 $ 17,940
Jan 22, 6 PM $ 0.0000154
+0.06%
$ 15,400 $ 17,852
Jan 22, 5 PM $ 0.0000155
+0.00%
$ 15,510 $ 17,280
Jan 22, 3 PM $ 0.0000155
+1.77%
$ 15,530 $ 16,728
Jan 22, 12 PM $ 0.0000155
+0.26%
$ 15,550 $ 16,198
Jan 22, 11 AM $ 0.0000156
+0.00%
$ 15,580 $ 16,042
Jan 22, 9 AM $ 0.0000154
-0.13%
$ 15,380 $ 16,483
Jan 22, 8 AM $ 0.0000154
+0.00%
$ 15,400 $ 16,385
Jan 22, 7 AM $ 0.0000156
+0.84%
$ 15,580 $ 16,946
Jan 22, 3 AM $ 0.0000156
-0.06%
$ 15,580 $ 16,279
Jan 22, 2 AM $ 0.0000155
+0.00%
$ 15,490 $ 16,160
Jan 22, 1 AM $ 0.0000155
+0.32%
$ 15,520 $ 16,074
Jan 21, 11 PM $ 0.0000155
+1.57%
$ 15,510 $ 16,470
Jan 21, 10 PM $ 0.0000156
-0.89%
$ 15,590 $ 16,690
Jan 21, 9 PM $ 0.0000157
+1.10%
$ 15,680 $ 16,917
Jan 21, 8 PM $ 0.0000156
-0.32%
$ 15,640 $ 16,926
Jan 21, 7 PM $ 0.0000144
-6.26%
$ 14,380 $ 17,044
Jan 21, 6 PM $ 0.0000142
-4.17%
$ 14,240 $ 16,787
Jan 21, 5 PM $ 0.0000148
-3.52%
$ 14,780 $ 16,997
Jan 21, 4 PM $ 0.0000144
-0.07%
$ 14,420 $ 16,845
Jan 21, 2 PM $ 0.0000142
+0.00%
$ 14,240 $ 17,699
Jan 21, 12 PM $ 0.0000152
-0.85%
$ 15,250 $ 18,125
Jan 21, 10 AM $ 0.0000142
-1.53%
$ 14,160 $ 17,980
Jan 21, 8 AM $ 0.0000142
-6.51%
$ 14,220 $ 18,072
Jan 21, 7 AM $ 0.0000152
+2.22%
$ 15,220 $ 17,715
Jan 21, 2 AM $ 0.0000144
+0.91%
$ 14,430 $ 17,644