Ziggy Historical Data

ZIGGY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.0000142
-0.49%
$ 14,220 $ 16,891
Jan 20, 7 PM $ 0.0000142
-4.31%
$ 14,210 $ 17,065
Jan 20, 6 PM $ 0.0000147
+0.89%
$ 14,740 $ 17,045
Jan 20, 5 PM $ 0.0000152
-1.23%
$ 15,230 $ 17,189
Jan 20, 4 PM $ 0.0000153
+0.00%
$ 15,320 $ 17,255
Jan 20, 2 PM $ 0.0000156
+0.00%
$ 15,600 $ 16,747
Jan 20, 1 PM $ 0.0000156
-0.06%
$ 15,590 $ 16,441
Jan 20, 12 PM $ 0.0000157
+1.23%
$ 15,670 $ 16,225
Jan 20, 11 AM $ 0.0000155
-1.21%
$ 15,480 $ 16,432
Jan 20, 10 AM $ 0.0000157
+1.69%
$ 15,670 $ 16,383
Jan 20, 8 AM $ 0.0000155
+0.71%
$ 15,510 $ 16,694
Jan 20, 7 AM $ 0.0000159
+0.51%
$ 15,900 $ 16,661
Jan 20, 6 AM $ 0.0000159
+0.89%
$ 15,920 $ 16,829
Jan 20, 5 AM $ 0.0000161
-0.80%
$ 16,090 $ 16,940
Jan 20, 4 AM $ 0.0000152
-0.59%
$ 15,240 $ 16,793
Jan 20, 3 AM $ 0.0000153
-4.49%
$ 15,320 $ 17,185
Jan 20, 2 AM $ 0.0000161
-0.56%
$ 16,100 $ 17,288
Jan 20, 12 AM $ 0.000016
-0.06%
$ 16,040 $ 17,157
Jan 19, 11 PM $ 0.000016
-4.41%
$ 16,050 $ 17,154
Jan 19, 10 PM $ 0.0000168
+0.24%
$ 16,790 $ 17,419
Jan 19, 9 PM $ 0.0000167
-0.06%
$ 16,670 $ 17,365
Jan 19, 8 PM $ 0.0000168
+0.54%
$ 16,820 $ 16,853
Jan 19, 7 PM $ 0.0000168
+0.12%
$ 16,760 $ 16,696
Jan 19, 6 PM $ 0.0000169
+1.08%
$ 16,870 $ 16,607
Jan 19, 5 PM $ 0.0000168
+0.06%
$ 16,780 $ 16,739
Jan 19, 3 PM $ 0.0000168
+0.72%
$ 16,780 $ 16,299
Jan 19, 2 PM $ 0.0000166
-0.24%
$ 16,600 $ 16,213
Jan 19, 1 PM $ 0.0000168
+0.00%
$ 16,760 $ 16,262
Jan 19, 12 PM $ 0.0000167
+4.25%
$ 16,680 $ 16,439
Jan 19, 11 AM $ 0.000016
+0.00%
$ 16,010 $ 16,397
Jan 19, 9 AM $ 0.0000153
-0.20%
$ 15,290 $ 16,479
Jan 19, 8 AM $ 0.0000153
+0.00%
$ 15,320 $ 16,212
Jan 19, 5 AM $ 0.0000153
+0.13%
$ 15,350 $ 15,992
Jan 19, 4 AM $ 0.0000153
+0.00%
$ 15,270 $ 16,105
Jan 19, 2 AM $ 0.0000153
+0.00%
$ 15,290 $ 15,514
Jan 19, 1 AM $ 0.0000153
-0.26%
$ 15,290 $ 15,739
Jan 19, 12 AM $ 0.0000153
+0.92%
$ 15,330 $ 15,666
Jan 18, 11 PM $ 0.0000168
+0.66%
$ 16,850 $ 15,303
Jan 18, 9 PM $ 0.0000167
-1.30%
$ 16,670 $ 14,931
Jan 18, 8 PM $ 0.0000166
+1.10%
$ 16,570 $ 14,714
Jan 18, 7 PM $ 0.0000163
+4.29%
$ 16,270 $ 15,012
Jan 18, 6 PM $ 0.0000157
+0.45%
$ 15,680 $ 15,107
Jan 18, 5 PM $ 0.0000155
+0.00%
$ 15,480 $ 15,089
Jan 18, 4 PM $ 0.0000156
-0.26%
$ 15,580 $ 15,133
Jan 18, 3 PM $ 0.0000157
+1.29%
$ 15,660 $ 15,148
Jan 18, 2 PM $ 0.0000155
+0.00%
$ 15,500 $ 15,327
Jan 18, 1 PM $ 0.0000157
+0.00%
$ 15,700 $ 15,343
Jan 18, 11 AM $ 0.0000169
+0.54%
$ 16,910 $ 15,271
Jan 18, 10 AM $ 0.0000169
+0.00%
$ 16,910 $ 15,251
Jan 18, 9 AM $ 0.0000168
+0.06%
$ 16,820 $ 15,707