Ziggy Historical Data

ZIGGY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.0000168
+0.00%
$ 16,810 $ 15,455
Jan 18, 7 AM $ 0.0000166
-0.54%
$ 16,650 $ 15,407
Jan 18, 6 AM $ 0.0000159
+0.00%
$ 15,910 $ 15,629
Jan 18, 5 AM $ 0.0000158
-3.71%
$ 15,840 $ 15,773
Jan 18, 4 AM $ 0.0000164
-4.44%
$ 16,370 $ 15,548
Jan 18, 2 AM $ 0.0000172
+1.06%
$ 17,210 $ 15,208
Jan 18, 1 AM $ 0.0000171
-0.23%
$ 17,120 $ 15,353
Jan 18, 12 AM $ 0.0000171
+0.00%
$ 17,100 $ 15,593
Jan 17, 11 PM $ 0.0000172
+0.00%
$ 17,190 $ 16,124
Jan 17, 10 PM $ 0.0000171
+0.00%
$ 17,060 $ 16,042
Jan 17, 9 PM $ 0.0000171
-0.23%
$ 17,100 $ 16,496
Jan 17, 8 PM $ 0.0000172
+0.00%
$ 17,160 $ 16,560
Jan 17, 5 PM $ 0.0000172
-0.17%
$ 17,170 $ 16,914
Jan 17, 4 PM $ 0.0000172
+0.00%
$ 17,230 $ 16,858
Jan 17, 2 PM $ 0.0000173
+0.58%
$ 17,300 $ 17,349
Jan 17, 1 PM $ 0.0000172
+0.35%
$ 17,230 $ 17,417
Jan 17, 12 PM $ 0.0000174
+0.40%
$ 17,450 $ 17,647
Jan 17, 11 AM $ 0.0000174
+0.46%
$ 17,390 $ 17,450
Jan 17, 10 AM $ 0.0000175
+0.57%
$ 17,500 $ 17,635
Jan 17, 9 AM $ 0.0000175
+2.40%
$ 17,480 $ 17,491
Jan 17, 8 AM $ 0.0000171
-0.06%
$ 17,070 $ 17,530
Jan 17, 7 AM $ 0.000017
+0.06%
$ 17,020 $ 17,875
Jan 17, 6 AM $ 0.0000169
-3.87%
$ 16,870 $ 17,637
Jan 17, 5 AM $ 0.0000175
+0.00%
$ 17,550 $ 17,967
Jan 17, 1 AM $ 0.0000177
+1.38%
$ 17,680 $ 18,212
Jan 17, 12 AM $ 0.0000176
-0.28%
$ 17,650 $ 18,096
Jan 16, 11 PM $ 0.0000176
+0.80%
$ 17,640 $ 18,136
Jan 16, 10 PM $ 0.0000176
-0.84%
$ 17,620 $ 18,140
Jan 16, 9 PM $ 0.0000177
+0.45%
$ 17,690 $ 17,874
Jan 16, 8 PM $ 0.0000176
-0.45%
$ 17,560 $ 18,209
Jan 16, 7 PM $ 0.0000176
+0.11%
$ 17,600 $ 18,339
Jan 16, 6 PM $ 0.0000174
+4.18%
$ 17,440 $ 17,979
Jan 16, 5 PM $ 0.0000167
-4.25%
$ 16,690 $ 18,043
Jan 16, 4 PM $ 0.0000172
+4.69%
$ 17,190 $ 18,361
Jan 16, 3 PM $ 0.0000164
-6.43%
$ 16,450 $ 18,165
Jan 16, 2 PM $ 0.0000176
+1.56%
$ 17,580 $ 17,998
Jan 16, 1 PM $ 0.0000163
+0.12%
$ 16,330 $ 17,494
Jan 16, 12 PM $ 0.0000162
-0.98%
$ 16,210 $ 17,578
Jan 16, 11 AM $ 0.0000164
-0.30%
$ 16,380 $ 17,466
Jan 16, 10 AM $ 0.0000164
+0.49%
$ 16,440 $ 17,202
Jan 16, 9 AM $ 0.0000164
+0.06%
$ 16,450 $ 17,405
Jan 16, 8 AM $ 0.0000163
-2.69%
$ 16,300 $ 17,582
Jan 16, 7 AM $ 0.0000165
+1.22%
$ 16,540 $ 17,400
Jan 16, 3 AM $ 0.000016
-0.44%
$ 16,000 $ 17,515
Jan 16, 2 AM $ 0.0000161
+0.00%
$ 16,070 $ 17,421
Jan 16, 1 AM $ 0.0000161
+0.00%
$ 16,070 $ 17,250
Jan 16, 12 AM $ 0.0000162
+1.76%
$ 16,210 $ 17,184
Jan 15, 11 PM $ 0.000016
-0.74%
$ 15,990 $ 17,477
Jan 15, 9 PM $ 0.0000169
+1.50%
$ 16,870 $ 17,776
Jan 15, 8 PM $ 0.0000167
-1.36%
$ 16,680 $ 17,885