Ziggy Historical Data

ZIGGY Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.0000171
+0.18%
$ 17,080 $ 17,651
Jan 15, 5 PM $ 0.0000162
-3.05%
$ 16,210 $ 17,986
Jan 15, 4 PM $ 0.0000166
+4.14%
$ 16,620 $ 17,961
Jan 15, 3 PM $ 0.0000172
+0.00%
$ 17,230 $ 18,054
Jan 15, 2 PM $ 0.0000164
-6.19%
$ 16,380 $ 18,334
Jan 15, 1 PM $ 0.0000175
+0.58%
$ 17,460 $ 18,600
Jan 15, 11 AM $ 0.0000173
+3.10%
$ 17,290 $ 18,501
Jan 15, 10 AM $ 0.0000166
-2.97%
$ 16,650 $ 18,500
Jan 15, 9 AM $ 0.0000172
-0.81%
$ 17,160 $ 18,325
Jan 15, 8 AM $ 0.0000174
+0.00%
$ 17,380 $ 18,141
Jan 15, 7 AM $ 0.0000174
-0.46%
$ 17,440 $ 18,496
Jan 15, 6 AM $ 0.0000175
-0.28%
$ 17,520 $ 18,301
Jan 15, 5 AM $ 0.0000176
+0.40%
$ 17,570 $ 18,076
Jan 15, 4 AM $ 0.0000176
+1.56%
$ 17,580 $ 18,053
Jan 15, 3 AM $ 0.0000174
+0.00%
$ 17,380 $ 18,213
Jan 15, 2 AM $ 0.0000176
+0.17%
$ 17,580 $ 18,294
Jan 15, 1 AM $ 0.0000177
+0.28%
$ 17,680 $ 18,382
Jan 15, 12 AM $ 0.0000175
+4.34%
$ 17,550 $ 18,234
Jan 14, 11 PM $ 0.0000164
+0.00%
$ 16,390 $ 18,037
Jan 14, 10 PM $ 0.0000165
+0.00%
$ 16,460 $ 17,889
Jan 14, 9 PM $ 0.0000165
-1.32%
$ 16,490 $ 17,459
Jan 14, 8 PM $ 0.0000166
+0.30%
$ 16,580 $ 17,347
Jan 14, 7 PM $ 0.0000176
-2.06%
$ 17,600 $ 17,373
Jan 14, 6 PM $ 0.0000179
+0.00%
$ 17,860 $ 17,092
Jan 14, 5 PM $ 0.0000179
-0.22%
$ 17,950 $ 17,187
Jan 14, 4 PM $ 0.000018
+1.52%
$ 17,990 $ 17,107
Jan 14, 3 PM $ 0.000017
+1.13%
$ 16,990 $ 16,762
Jan 14, 2 PM $ 0.0000169
-0.82%
$ 16,870 $ 16,771
Jan 14, 1 PM $ 0.0000178
+0.51%
$ 17,760 $ 16,524
Jan 14, 12 PM $ 0.0000176
+4.27%
$ 17,580 $ 16,443
Jan 14, 11 AM $ 0.0000176
-1.07%
$ 17,630 $ 16,834
Jan 14, 10 AM $ 0.0000178
+0.79%
$ 17,760 $ 17,009
Jan 14, 8 AM $ 0.0000177
+0.57%
$ 17,660 $ 17,000
Jan 14, 7 AM $ 0.0000175
+4.91%
$ 17,530 $ 17,072
Jan 14, 5 AM $ 0.0000165
-1.26%
$ 16,500 $ 17,466
Jan 14, 4 AM $ 0.0000167
-0.30%
$ 16,660 $ 17,078
Jan 14, 3 AM $ 0.0000166
-0.89%
$ 16,650 $ 17,131
Jan 14, 2 AM $ 0.0000167
+0.97%
$ 16,710 $ 16,968
Jan 14, 1 AM $ 0.0000165
-3.91%
$ 16,460 $ 17,005
Jan 14, 12 AM $ 0.000017
-4.13%
$ 16,960 $ 17,319
Jan 13, 11 PM $ 0.0000177
-1.72%
$ 17,710 $ 17,370
Jan 13, 10 PM $ 0.000018
+2.44%
$ 18,020 $ 17,674
Jan 13, 9 PM $ 0.0000176
-0.68%
$ 17,650 $ 17,722
Jan 13, 8 PM $ 0.0000178
-0.17%
$ 17,770 $ 17,637
Jan 13, 7 PM $ 0.0000177
+1.20%
$ 17,690 $ 17,527
Jan 13, 6 PM $ 0.0000175
+0.06%
$ 17,490 $ 17,563
Jan 13, 5 PM $ 0.0000174
-2.13%
$ 17,430 $ 17,460
Jan 13, 4 PM $ 0.0000177
+0.06%
$ 17,670 $ 17,320
Jan 13, 3 PM $ 0.0000177
-0.56%
$ 17,660 $ 17,468
Jan 13, 2 PM $ 0.0000178
+4.41%
$ 17,760 $ 17,154