Ziggy Historical Data

ZIGGY
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅567
+0.00%
$-- $2
Aug 20, 2026 $0.0₅555
+0.29%
$5,544 $1
Aug 19, 2026 $0.0₅549
+12.72%
$5,485 $2
Aug 18, 2026 $0.0₅487
+0.00%
$-- $2
Aug 17, 2026 $0.0₅48
+0.00%
$4,793 $2
Aug 16, 2026 $0.0₅477
+0.00%
$4,760 $74
Aug 15, 2026 $0.0₅499
-0.05%
$4,981 $81
Aug 14, 2026 $0.0₅5
+6.07%
$4,994 $20
Aug 13, 2026 $0.0₅516
+0.00%
$5,150 $1
Aug 11, 2026 $0.0₅469
-0.57%
$4,683 $4
Aug 9, 2026 $0.0₅484
-2.06%
$-- $46
Aug 8, 2026 $0.0₅488
+1.95%
$4,874 $34
Aug 7, 2026 $0.0₅478
+4.50%
$-- $136
Aug 6, 2026 $0.0₅459
-1.30%
$4,585 $77
Aug 5, 2026 $0.0₅47
+0.00%
$-- $0
Aug 1, 2026 $0.0₅423
+1.47%
$4,225 $78
Jul 30, 2026 $0.0₅428
-1.11%
$4,278 $57
Jul 22, 2026 $0.0₅498
+0.00%
$-- $0
Jul 21, 2026 $0.0₅52
-0.38%
$-- $14
Jul 17, 2026 $0.0₅503
+0.00%
$5,022 $3
Jul 16, 2026 $0.0₅521
+0.00%
$-- $5
Jul 15, 2026 $0.0₅524
-2.08%
$-- $39
Jul 12, 2026 $0.0₅532
+0.00%
$-- $0.1
Jul 11, 2026 $0.0₅535
+0.00%
$5,341 $16
Jul 10, 2026 $0.0₅539
-5.58%
$5,379 $111
May 25, 2026 $0.0₅678
-0.19%
$-- $17
May 17, 2026 $0.0₅693
+0.00%
$-- $19
Apr 26, 2026 $0.0₅695
-0.34%
$-- $8
Apr 6, 2026 $0.0₅674
+0.00%
$-- $43
Apr 2, 2026 $0.0₅673
+0.00%
$6,731 $43
Mar 31, 2026 $0.0₅71
+0.00%
$-- $40
Mar 12, 2026 $0.0₅765
+0.00%
$-- $8
Mar 11, 2026 $0.0₅76
+0.00%
$-- $6
Mar 5, 2026 $0.0₅819
+0.00%
$-- $171
Mar 3, 2026 $0.0₅778
+0.00%
$-- $23
Mar 1, 2026 $0.0₅798
+0.00%
$-- $73
Feb 2, 2026 $0.00001
+1.42%
$-- $12,079
Feb 1, 2026 $0.0₅929
-11.94%
$9,290 $17,476
Jan 31, 2026 $0.0₅997
-9.45%
$9,970 $17,211
Jan 30, 2026 $0.0000111
-8.70%
$11,130 $16,224
Jan 29, 2026 $0.000012
-6.95%
$12,050 $17,985
Jan 28, 2026 $0.0000128
-12.01%
$12,820 $16,672
Jan 27, 2026 $0.0000144
-3.48%
$14,410 $16,734
Jan 26, 2026 $0.000015
+3.67%
$14,980 $18,415
Jan 25, 2026 $0.0000142
-1.05%
$14,190 $17,334
Jan 24, 2026 $0.0000144
+1.40%
$14,450 $16,514
Jan 23, 2026 $0.0000143
-7.27%
$14,290 $18,171
Jan 22, 2026 $0.0000153
-1.16%
$15,290 $18,031
Jan 21, 2026 $0.0000155
+7.34%
$15,510 $16,470
Jan 20, 2026 $0.0000142
-11.28%
$14,240 $17,125
Download