Yellowcat Historical Data

YELLOWCAT
Download
Date Close Price change Market cap Trading volume
6:58 AM $0.0000266
+0.00%
$-- $20,670
6:48 AM $0.0000265
+0.00%
$-- $20,670
6:22 AM $0.0000265
+0.00%
$-- $20,376
5:52 AM $0.0000262
+0.00%
$-- $20,418
5:51 AM $0.0000262
+0.00%
$-- $20,349
5:47 AM $0.0000262
+0.00%
$-- $20,269
5:22 AM $0.0000261
+0.00%
$-- $20,342
5:06 AM $0.0000262
+0.00%
$-- $20,564
4:58 AM $0.0000265
+0.00%
$-- $20,518
4:48 AM $0.0000264
+0.00%
$-- $20,440
4:38 AM $0.0000263
+0.00%
$-- $21,517
4:36 AM $0.0000279
+0.00%
$-- $22,163
4:31 AM $0.0000289
+0.00%
$-- $22,069
4:30 AM $0.0000288
+0.00%
$-- $23,996
4:25 AM $0.0000316
+0.00%
$-- $23,989
4:22 AM $0.0000316
+0.00%
$-- $23,513
4:21 AM $0.000031
+3.80%
$-- $22,547
4:19 AM $0.0000298
+0.00%
$-- $21,497
4:16 AM $0.0000286
+0.99%
$-- $21,154
4:14 AM $0.0000272
+0.00%
$-- $19,704
4:12 AM $0.0000265
+0.00%
$-- $19,768
4:11 AM $0.0000266
+0.31%
$-- $19,600
4:10 AM $0.0000255
+0.00%
$-- $19,417
4:09 AM $0.0000264
-33.28%
$-- $25,061
4:06 AM $0.0000419
+0.00%
$-- $29,201
4:03 AM $0.0000419
+0.00%
$-- $29,176
4:01 AM $0.0000418
+0.00%
$-- $29,374
3:57 AM $0.0000421
+0.00%
$-- $29,183
3:54 AM $0.0000419
+0.00%
$-- $28,949
3:53 AM $0.0000416
+0.91%
$-- $28,258
3:51 AM $0.0000472
+1.43%
$-- $31,823
3:50 AM $0.0000462
+0.00%
$-- $31,647
3:47 AM $0.0000463
+0.00%
$-- $31,069
3:45 AM $0.0000455
+0.00%
$-- $30,888
3:44 AM $0.0000453
+0.00%
$-- $30,803
3:43 AM $0.0000451
+0.00%
$-- $29,599
3:39 AM $0.0000435
+0.00%
$-- $29,351
3:38 AM $0.0000432
+0.00%
$-- $29,454
3:36 AM $0.0000434
+0.00%
$-- $29,470
3:33 AM $0.0000434
+0.00%
$-- $29,341
3:29 AM $0.0000432
-4.73%
$-- $30,633
3:28 AM $0.0000451
+0.00%
$-- $30,317
3:21 AM $0.000045
+0.00%
$-- $30,184
3:18 AM $0.0000448
+0.38%
$-- $30,054
3:17 AM $0.0000446
+3.18%
$-- $29,008
3:16 AM $0.0000432
+1.63%
$-- $28,484
3:15 AM $0.0000422
+0.00%
$-- $27,663
3:14 AM $0.0000414
+0.00%
$-- $27,316
3:06 AM $0.0000409
+0.00%
$-- $27,071
3:05 AM $0.0000406
+0.00%
$-- $25,146
Download