Yellowcat Historical Data

YELLOWCAT Page 2
Download
Date Close Price change Market cap Trading volume
3:06 AM $0.0000409
+0.00%
$-- $27,071
3:05 AM $0.0000406
+0.00%
$-- $25,146
3:04 AM $0.000038
+0.00%
$-- $24,187
3:00 AM $0.0000367
+0.00%
$-- $24,156
2:46 AM $0.0000367
+0.00%
$-- $24,118
2:42 AM $0.0000366
+0.00%
$-- $24,043
2:41 AM $0.0000365
+0.00%
$-- $24,004
2:35 AM $0.0000365
+0.00%
$-- $24,021
2:33 AM $0.0000365
+0.00%
$-- $24,142
2:28 AM $0.0000367
+0.00%
$-- $23,840
2:27 AM $0.0000363
+0.00%
$-- $23,618
2:25 AM $0.000036
+0.00%
$-- $23,398
2:24 AM $0.0000357
+0.00%
$-- $23,192
2:22 AM $0.0000354
+0.00%
$-- $23,102
2:20 AM $0.0000353
+0.00%
$-- $23,214
2:13 AM $0.0000355
+0.00%
$-- $23,628
2:10 AM $0.0000362
+0.00%
$-- $23,615
2:09 AM $0.0000362
+0.00%
$-- $23,686
2:03 AM $0.0000363
+0.00%
$-- $23,766
1:58 AM $0.0000364
-0.13%
$-- $23,791
1:57 AM $0.0000366
-0.34%
$-- $23,911
1:53 AM $0.0000367
+0.95%
$-- $23,875
1:49 AM $0.0000365
+0.00%
$-- $24,195
1:47 AM $0.0000373
+0.00%
$-- $24,086
1:46 AM $0.0000371
+0.00%
$-- $24,085
1:45 AM $0.0000371
+0.05%
$-- $23,972
1:44 AM $0.0000359
-6.49%
$-- $23,130
1:42 AM $0.0000405
+0.00%
$-- $25,321
1:41 AM $0.0000398
+0.00%
$-- $24,429
1:40 AM $0.0000386
+0.11%
$-- $24,384
1:39 AM $0.0000382
+0.00%
$-- $23,293
1:38 AM $0.000037
+0.00%
$-- $23,352
1:37 AM $0.0000371
+5.95%
$-- $22,922
1:36 AM $0.0000338
+5.84%
$-- $19,790
1:35 AM $0.0000314
+5.69%
$-- $18,795
1:34 AM $0.0000295
+3.89%
$-- $17,135
1:33 AM $0.0000274
+0.00%
$-- $16,491
1:28 AM $0.0000273
-3.98%
$-- $17,069
1:25 AM $0.0000285
+0.00%
$-- $16,562
1:24 AM $0.0000277
-0.15%
$-- $16,388
1:22 AM $0.0000257
+0.00%
$-- $14,843
1:19 AM $0.0000252
-0.04%
$-- $14,837
1:18 AM $0.0000253
+0.00%
$-- $15,822
1:14 AM $0.0000272
+0.00%
$-- $15,799
1:12 AM $0.0000272
+0.00%
$-- $15,775
1:09 AM $0.0000271
+0.00%
$-- $15,766
1:08 AM $0.0000271
-1.57%
$-- $15,927
1:04 AM $0.000027
+0.59%
$-- $15,490
1:03 AM $0.0000268
+0.00%
$-- $14,738
1:02 AM $0.0000257
+0.00%
$-- $14,759