Meta Dance Historical Data

MDT
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0₆4
-82.06%
$ -- $ 10,348
Jan 2025 $ 0.0₅203
-74.78%
$ 22,300 $ 1.22 million
Dec 2024 $ 0.0₅809
-23.97%
$ 80,500 $ 1.25 million
Nov 2024 $ 0.0000102
-33.03%
$ 106,400 $ 2.24 million
Oct 2024 $ 0.0000172
-45.18%
$ 152,900 $ 2.26 million
Sep 2024 $ 0.0000314
-50.58%
$ 314,300 $ 3.06 million
Aug 2024 $ 0.0000636
-70.20%
$ 636,000 $ 2.68 million
Jul 2024 $ 0.000213
-60.16%
$ 2.13 million $ 2.96 million
Jun 2024 $ 0.000536
-58.79%
$ 5.36 million $ 1.34 million
May 2024 $ 0.0013
+16.63%
$ 13 million $ 10.34 million
Apr 2024 $ 0.00111
-42.93%
$ 11.15 million $ 9.01 million
Mar 2024 $ 0.00195
+109.32%
$ 19.53 million $ 9.76 million
Feb 2024 $ 0.000933
+122.11%
$ 9.33 million $ 6.06 million
Jan 2024 $ 0.00042
-55.50%
$ 4.2 million $ 4.96 million
Dec 2023 $ 0.000944
-26.13%
$ 9.44 million $ 5.11 million
Nov 2023 $ 0.00127
-23.80%
$ 12.67 million $ 3.16 million
Oct 2023 $ 0.00166
-3.58%
$ 16.62 million $ 2.11 million
Sep 2023 $ 0.00162
+0.68%
$ 16.22 million $ 3.43 million
Aug 2023 $ 0.00161
-7.97%
$ 16.11 million $ 2.11 million
Jul 2023 $ 0.00175
-32.36%
$ 17.51 million $ 1.93 million
Jun 2023 $ 0.00259
-54.30%
$ 25.88 million $ 1.64 million
May 2023 $ 0.00566
-46.75%
$ 56.6 million $ 1.16 million
Apr 2023 $ 0.0106
-24.47%
$ 106.04 million $ 920,764
Mar 2023 $ 0.0141
-3.19%
$ 140.55 million $ 3,752
Download