Meta Dance Historical Data

MDT
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $0.0₆4
-7.83%
$-- $321
Feb 9, 2025 $0.0₆434
-25.04%
$4,340 $307
Feb 8, 2025 $0.0₆579
-18.68%
$5,790 $953
Feb 7, 2025 $0.0₆712
-55.94%
$7,120 $1,716
Feb 6, 2025 $0.0₅162
-7.13%
$16,160 $346
Feb 5, 2025 $0.0₅174
-13.00%
$17,400 $1,295
Feb 4, 2025 $0.0₅2
+5.26%
$20,000 $517
Feb 3, 2025 $0.0₅19
+9.83%
$19,000 $1,382
Feb 2, 2025 $0.0₅173
-4.42%
$17,300 $623
Feb 1, 2025 $0.0₅181
-18.83%
$18,100 $2,887
Jan 31, 2025 $0.0₅223
-3.88%
$22,300 $8,378
Jan 30, 2025 $0.0₅203
-12.50%
$20,300 $1,029
Jan 29, 2025 $0.0₅232
-4.53%
$23,200 $2,119
Jan 28, 2025 $0.0₅243
+2.97%
$24,300 $1,565
Jan 27, 2025 $0.0₅236
-15.41%
$23,600 $1,020
Jan 26, 2025 $0.0₅279
-19.36%
$27,900 $1,001
Jan 25, 2025 $0.0₅346
+11.25%
$34,600 $1,434
Jan 24, 2025 $0.0₅311
-5.76%
$31,100 $5,819
Jan 23, 2025 $0.0₅519
+23.87%
$-- $3,129
Jan 22, 2025 $0.0₅419
-6.26%
$41,900 $104,801
Jan 21, 2025 $0.0₅585
+44.44%
$58,500 $106,297
Jan 20, 2025 $0.0₅405
-5.59%
$40,500 $1,781
Jan 19, 2025 $0.0₅429
-1.61%
$42,900 $102,655
Jan 18, 2025 $0.0₅436
-0.68%
$43,600 $6,382
Jan 17, 2025 $0.0₅439
+1.15%
$43,900 $3,463
Jan 16, 2025 $0.0₅423
-19.43%
$42,300 $115,376
Jan 15, 2025 $0.0₅525
-22.22%
$52,500 $106,505
Jan 14, 2025 $0.0₅675
-11.07%
$67,500 $109,319
Jan 13, 2025 $0.0₅7
-4.11%
$-- $638
Jan 12, 2025 $0.0₅73
-2.54%
$73,000 $893
Jan 11, 2025 $0.0₅749
-3.60%
$74,900 $3,019
Jan 10, 2025 $0.0₅777
+4.86%
$77,700 $1,967
Jan 9, 2025 $0.0₅741
-6.32%
$74,100 $104,688
Jan 8, 2025 $0.0₅791
+0.64%
$79,100 $115,794
Jan 7, 2025 $0.0₅788
-0.76%
$78,800 $100,035
Jan 6, 2025 $0.0₅794
-9.46%
$79,400 $111,590
Jan 5, 2025 $0.0₅877
-5.60%
$87,700 $617
Jan 4, 2025 $0.0₅862
+12.53%
$86,200 $2,812
Jan 3, 2025 $0.0₅766
-4.73%
$76,600 $897
Jan 2, 2025 $0.0₅804
+7.77%
$80,400 $106,096
Jan 1, 2025 $0.0₅746
-7.33%
$74,600 $394
Dec 31, 2024 $0.0₅805
-0.49%
$80,500 $513
Dec 30, 2024 $0.0₅809
+3.19%
$80,900 $221
Dec 29, 2024 $0.0₅784
-2.97%
$78,400 $4,124
Dec 28, 2024 $0.0₅808
+2.02%
$80,800 $8,741
Dec 27, 2024 $0.0₅787
-17.16%
$78,700 $2,753
Dec 26, 2024 $0.0₅949
-24.08%
$94,900 $5,306
Dec 25, 2024 $0.0000125
+18.15%
$125,000 $10,558
Dec 24, 2024 $0.0000106
+14.13%
$105,800 $511
Dec 23, 2024 $0.0₅927
+4.39%
$92,700 $670
Download