Meta Dance Historical Data

MDT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.00155
+10.21%
$ 15.48 million $ 107,407
Aug 8, 2023 $ 0.0014
-5.63%
$ 14.05 million $ 99,213
Aug 7, 2023 $ 0.00149
+3.43%
$ 14.88 million $ 105,262
Aug 6, 2023 $ 0.00144
-6.64%
$ 14.38 million $ 1,759
Aug 5, 2023 $ 0.00142
-5.76%
$ 14.2 million $ 1,984
Aug 4, 2023 $ 0.0015
-4.75%
$ 14.97 million $ 100,438
Aug 3, 2023 $ 0.00157
+0.22%
$ 15.71 million $ 998
Aug 2, 2023 $ 0.00167
+0.93%
$ 16.65 million $ 97,024
Aug 1, 2023 $ 0.00165
-5.75%
$ 16.5 million $ 104,340
Jul 31, 2023 $ 0.00175
-4.69%
$ 17.51 million $ 111,698
Jul 30, 2023 $ 0.00184
+1.48%
$ 18.36 million $ 290
Jul 29, 2023 $ 0.00181
-3.74%
$ 18.09 million $ 533
Jul 28, 2023 $ 0.0018
-6.16%
$ 18.02 million $ 110,872
Jul 27, 2023 $ 0.00192
+2.29%
$ 19.19 million $ 116,598
Jul 26, 2023 $ 0.00188
+1.43%
$ 18.77 million $ 98,446
Jul 25, 2023 $ 0.00185
-2.94%
$ 18.5 million $ 97,328
Jul 24, 2023 $ 0.00208
+11.12%
$ 20.82 million $ 123,077
Jul 23, 2023 $ 0.00187
+0.05%
$ 18.73 million $ 3,349
Jul 22, 2023 $ 0.00187
+3.55%
$ 18.72 million $ 1,083
Jul 21, 2023 $ 0.00181
-7.40%
$ 18.08 million $ 102,797
Jul 20, 2023 $ 0.0021
+1.47%
$ 21 million $ 1,075
Jul 19, 2023 $ 0.00207
+9.81%
$ 20.69 million $ 85,171
Jul 18, 2023 $ 0.00188
+4.88%
$ 18.84 million $ 136,054
Jul 17, 2023 $ 0.0018
-15.86%
$ 17.96 million $ 3,130
Jul 16, 2023 $ 0.00214
+3.74%
$ 21.38 million $ 392
Jul 15, 2023 $ 0.00206
+1.55%
$ 20.62 million $ 1,582
Jul 14, 2023 $ 0.00203
-13.15%
$ 20.3 million $ 7,624
Jul 13, 2023 $ 0.00234
-11.46%
$ 23.37 million $ 109,100
Jul 12, 2023 $ 0.00275
-3.15%
$ 27.5 million $ 109,172
Jul 11, 2023 $ 0.00284
+6.58%
$ 28.4 million $ 124,196
Jul 10, 2023 $ 0.00266
+17.68%
$ 26.64 million $ 104,221
Jul 9, 2023 $ 0.00226
-9.39%
$ 22.64 million $ 1,700
Jul 8, 2023 $ 0.0025
+13.11%
$ 24.98 million $ 2,317
Jul 7, 2023 $ 0.00221
+2.37%
$ 22.09 million $ 103,646
Jul 6, 2023 $ 0.00216
-10.28%
$ 21.56 million $ 107,347
Jul 5, 2023 $ 0.0024
+2.27%
$ 24.01 million $ 127,418
Jul 4, 2023 $ 0.00235
-8.48%
$ 23.48 million $ 118,835
Jul 3, 2023 $ 0.00256
-11.57%
$ 25.63 million $ 14,153
Jul 2, 2023 $ 0.0029
+4.11%
$ 28.99 million $ 2,119
Jul 1, 2023 $ 0.00278
+7.53%
$ 27.83 million $ 4,331
Jun 30, 2023 $ 0.00259
+9.11%
$ 25.88 million $ 129,107
Jun 29, 2023 $ 0.00237
+5.06%
$ 23.71 million $ 116,868
Jun 28, 2023 $ 0.00226
-1.48%
$ 22.57 million $ 113,775
Jun 27, 2023 $ 0.00229
-2.86%
$ 22.89 million $ 105,047
Jun 26, 2023 $ 0.00236
-6.73%
$ 23.56 million $ 108,725
Jun 25, 2023 $ 0.00253
-2.47%
$ 25.26 million $ 1,259
Jun 24, 2023 $ 0.00258
+5.50%
$ 25.83 million $ 4,109
Jun 23, 2023 $ 0.00245
-12.79%
$ 24.51 million $ 106,843
Jun 22, 2023 $ 0.00281
+13.94%
$ 28.12 million $ 153,439
Jun 21, 2023 $ 0.00247
-25.14%
$ 24.66 million $ 67,918