Meta Dance Historical Data

MDT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.0029
-45.75%
$ 28.97 million $ 31,813
Jun 19, 2023 $ 0.00502
-4.26%
$ 50.25 million $ 10,052
Jun 18, 2023 $ 0.0033
+17.06%
$ 33.02 million $ 2,680
Jun 17, 2023 $ 0.00269
+2.39%
$ 26.87 million $ 560
Jun 16, 2023 $ 0.00262
-3.61%
$ 26.24 million $ 97,042
Jun 15, 2023 $ 0.00272
-16.87%
$ 27.23 million $ 88,023
Jun 14, 2023 $ 0.00328
-0.86%
$ 32.76 million $ 1,892
Jun 13, 2023 $ 0.0033
-10.89%
$ 33.05 million $ 2,317
Jun 12, 2023 $ 0.00371
-2.45%
$ 37.11 million $ 53,499
Jun 11, 2023 $ 0.0038
-2.55%
$ 38.04 million $ 647
Jun 10, 2023 $ 0.0039
+0.03%
$ 39.03 million $ 787
Jun 9, 2023 $ 0.0039
-4.97%
$ 39 million $ 717
Jun 8, 2023 $ 0.00411
+2.34%
$ 41.06 million $ 107,627
Jun 7, 2023 $ 0.00401
-3.05%
$ 40.1 million $ 102,556
Jun 6, 2023 $ 0.00414
+1.36%
$ 41.37 million $ 1,698
Jun 5, 2023 $ 0.00408
-5.31%
$ 40.82 million $ 112,810
Jun 4, 2023 $ 0.00431
+1.29%
$ 43.1 million $ 3,121
Jun 3, 2023 $ 0.00426
-5.90%
$ 42.56 million $ 2,709
Jun 2, 2023 $ 0.00452
-15.16%
$ 45.22 million $ 53,411
Jun 1, 2023 $ 0.00533
-5.87%
$ 53.3 million $ 59,879
May 31, 2023 $ 0.00566
-24.58%
$ 56.6 million $ 65,965
May 30, 2023 $ 0.0075
+13.96%
$ 75.05 million $ 73,974
May 29, 2023 $ 0.00658
+16.25%
$ 65.83 million $ 4,915
May 28, 2023 $ 0.00565
-1.91%
$ 56.54 million $ 2,235
May 27, 2023 $ 0.00576
-4.35%
$ 57.65 million $ 1,033
May 26, 2023 $ 0.00624
+13.86%
$ 62.44 million $ 58,828
May 25, 2023 $ 0.0067
-4.88%
$ 67.04 million $ 62,282
May 24, 2023 $ 0.00705
-3.02%
$ 70.48 million $ 64,358
May 23, 2023 $ 0.00727
-12.49%
$ 72.68 million $ 72,671
May 22, 2023 $ 0.00831
+4.64%
$ 83.07 million $ 73,520
May 21, 2023 $ 0.00794
-0.85%
$ 79.44 million $ 1,070
May 20, 2023 $ 0.00801
-3.20%
$ 80.12 million $ 1,483
May 19, 2023 $ 0.00828
+4.39%
$ 82.79 million $ 70,432
May 18, 2023 $ 0.00793
-1.50%
$ 79.34 million $ 41,671
May 17, 2023 $ 0.00806
+0.66%
$ 80.55 million $ 68,158
May 16, 2023 $ 0.00801
+0.87%
$ 80.06 million $ 67,906
May 15, 2023 $ 0.00794
-4.01%
$ 79.42 million $ 67,304
May 14, 2023 $ 0.00828
+0.43%
$ 82.75 million $ 339
May 13, 2023 $ 0.00826
+1.12%
$ 82.64 million $ 3,503
May 12, 2023 $ 0.00817
-0.09%
$ 81.75 million $ 66,248
May 11, 2023 $ 0.00818
-9.39%
$ 81.76 million $ 71,080
May 10, 2023 $ 0.00902
+8.47%
$ 90.16 million $ 79,594
May 9, 2023 $ 0.00831
+10.93%
$ 83.08 million $ 1,339
May 8, 2023 $ 0.0089
-10.27%
$ 89.04 million $ 46,018
May 7, 2023 $ 0.00992
+0.61%
$ 99.18 million $ 291
May 6, 2023 $ 0.00985
+1.44%
$ 98.52 million $ 612
May 5, 2023 $ 0.0097
-3.95%
$ 97.04 million $ 2,160
May 4, 2023 $ 0.0101
-0.38%
$ 101.1 million $ 149
May 3, 2023 $ 0.0102
+3.49%
$ 101.55 million $ 45,371
May 2, 2023 $ 0.00981
-2.88%
$ 98.07 million $ 47,477