Meta Dance Historical Data

MDT Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.0101
-5.02%
$ 100.95 million $ 838
Apr 30, 2023 $ 0.0106
-1.04%
$ 106.04 million $ 2,529
Apr 29, 2023 $ 0.0107
+0.87%
$ 107.19 million $ 511
Apr 28, 2023 $ 0.0106
+0.72%
$ 106.35 million $ 90,913
Apr 27, 2023 $ 0.0112
+4.31%
$ 112.37 million $ 99,028
Apr 26, 2023 $ 0.0108
-0.25%
$ 107.8 million $ 64,463
Apr 25, 2023 $ 0.0108
-3.79%
$ 108.02 million $ 87,667
Apr 24, 2023 $ 0.0112
+8.72%
$ 112.28 million $ 88,929
Apr 23, 2023 $ 0.0103
+12.07%
$ 103.38 million $ 14,351
Apr 22, 2023 $ 0.00922
+0.10%
$ 92.23 million $ 111
Apr 21, 2023 $ 0.00921
-8.42%
$ 92.1 million $ 79,238
Apr 20, 2023 $ 0.01
-1.20%
$ 100.42 million $ 75,452
Apr 19, 2023 $ 0.0102
+15.08%
$ 101.55 million $ 28,838
Apr 18, 2023 $ 0.00882
-2.12%
$ 88.25 million $ 23,333
Apr 17, 2023 $ 0.00902
-1.12%
$ 90.18 million $ 27,523
Apr 16, 2023 $ 0.00911
+5.04%
$ 91.07 million $ 9,783
Apr 15, 2023 $ 0.00867
+0.55%
$ 86.66 million $ 8,243
Apr 14, 2023 $ 0.00861
-12.64%
$ 86.15 million $ 21,234
Apr 13, 2023 $ 0.00987
-12.51%
$ 98.67 million $ 24,511
Apr 12, 2023 $ 0.0113
+1.46%
$ 112.85 million $ 27,001
Apr 11, 2023 $ 0.0111
-5.92%
$ 111.17 million $ 26,924
Apr 10, 2023 $ 0.0118
-5.62%
$ 118.32 million $ 46,915
Apr 9, 2023 $ 0.0125
-4.03%
$ 125.3 million $ 572
Apr 8, 2023 $ 0.013
-0.81%
$ 130.02 million $ 55
Apr 7, 2023 $ 0.0131
+2.70%
$ 131.1 million $ 25,436
Apr 6, 2023 $ 0.0128
-2.31%
$ 127.73 million $ 15,140
Apr 5, 2023 $ 0.0131
-4.83%
$ 130.8 million $ 11,742
Apr 4, 2023 $ 0.0137
+3.60%
$ 137.47 million $ 16,330
Apr 3, 2023 $ 0.0133
-3.33%
$ 132.88 million $ 1,176
Apr 2, 2023 $ 0.0137
-2.89%
$ 137.38 million $ 1,520
Apr 1, 2023 $ 0.0141
+0.73%
$ 141.43 million $ 1,294
Mar 31, 2023 $ 0.0141
-10.14%
$ 140.55 million $ 2,471
Mar 30, 2023 $ 0.0151
+3.69%
$ 150.54 million $ 1,281
Download