Meta Dance Historical Data

MDT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.00122
-7.62%
$ 12.17 million $ 3,039
Jun 3, 2024 $ 0.00122
-6.49%
$ 12.24 million $ 1,724
Jun 2, 2024 $ 0.00131
+4.34%
$ 13.09 million $ 1,686
Jun 1, 2024 $ 0.00125
-3.49%
$ 12.55 million $ 1,454
May 31, 2024 $ 0.0013
-4.20%
$ 13 million $ 389,920
May 30, 2024 $ 0.00136
+7.79%
$ 13.57 million $ 485,572
May 29, 2024 $ 0.00126
-6.56%
$ 12.59 million $ 419,280
May 28, 2024 $ 0.00135
+2.38%
$ 13.47 million $ 422,261
May 27, 2024 $ 0.00132
-4.45%
$ 13.16 million $ 418,581
May 26, 2024 $ 0.00138
-4.09%
$ 13.77 million $ 452,145
May 25, 2024 $ 0.00144
+0.83%
$ 14.36 million $ 3,576
May 24, 2024 $ 0.00142
+1.98%
$ 14.24 million $ 446,479
May 23, 2024 $ 0.0014
+8.60%
$ 13.97 million $ 448,552
May 22, 2024 $ 0.00129
+2.41%
$ 12.86 million $ 445,270
May 21, 2024 $ 0.00126
-14.92%
$ 12.56 million $ 379,705
May 20, 2024 $ 0.00148
+9.81%
$ 14.76 million $ 428,710
May 19, 2024 $ 0.00134
+5.09%
$ 13.44 million $ 499,110
May 18, 2024 $ 0.00128
-12.59%
$ 12.79 million $ 1,533
May 17, 2024 $ 0.00146
+2.90%
$ 14.63 million $ 455,810
May 16, 2024 $ 0.00142
+11.63%
$ 14.22 million $ 523,382
May 15, 2024 $ 0.00127
+1.09%
$ 12.74 million $ 7,247
May 14, 2024 $ 0.00126
-3.63%
$ 12.6 million $ 423,968
May 13, 2024 $ 0.00126
+5.47%
$ 12.58 million $ 448,076
May 12, 2024 $ 0.00119
+0.83%
$ 11.93 million $ 440,887
May 11, 2024 $ 0.00118
-0.46%
$ 11.83 million $ 433,397
May 10, 2024 $ 0.00119
+0.72%
$ 11.88 million $ 423,756
May 9, 2024 $ 0.00118
-6.06%
$ 11.8 million $ 412,344
May 8, 2024 $ 0.00126
+1.46%
$ 12.56 million $ 438,676
May 7, 2024 $ 0.00124
-0.64%
$ 12.38 million $ 429,667
May 6, 2024 $ 0.00125
+1.38%
$ 12.46 million $ 1,872
May 5, 2024 $ 0.00123
+1.49%
$ 12.29 million $ 3,092
May 4, 2024 $ 0.00121
+2.54%
$ 12.11 million $ 3,415
May 3, 2024 $ 0.00118
-3.38%
$ 11.81 million $ 203,386
May 2, 2024 $ 0.00122
+3.36%
$ 12.22 million $ 449,407
May 1, 2024 $ 0.00133
+19.33%
$ 11.83 million $ 5,783
Apr 30, 2024 $ 0.00111
-3.08%
$ 11.15 million $ 435,092
Apr 29, 2024 $ 0.00115
-21.10%
$ 11.5 million $ 361,729
Apr 28, 2024 $ 0.00146
+18.51%
$ 14.58 million $ 436,998
Apr 27, 2024 $ 0.00123
-0.10%
$ 12.3 million $ 3,034
Apr 26, 2024 $ 0.00123
+2.42%
$ 12.31 million $ 487,940
Apr 25, 2024 $ 0.0012
+6.76%
$ 12.02 million $ 620,324
Apr 24, 2024 $ 0.00113
-13.21%
$ 11.26 million $ 373,402
Apr 23, 2024 $ 0.0013
-6.10%
$ 12.97 million $ 418,096
Apr 22, 2024 $ 0.00138
+2.86%
$ 13.81 million $ 2,125
Apr 21, 2024 $ 0.00134
-4.17%
$ 13.43 million $ 2,936
Apr 20, 2024 $ 0.0014
+15.74%
$ 14.02 million $ 7,160
Apr 19, 2024 $ 0.00121
-13.08%
$ 12.11 million $ 4,735
Apr 18, 2024 $ 0.00139
+21.55%
$ 13.93 million $ 557,312
Apr 17, 2024 $ 0.00114
-3.79%
$ 11.41 million $ 471,643
Apr 16, 2024 $ 0.00119
-10.18%
$ 11.86 million $ 479,082