Meta Dance Historical Data

MDT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.00132
-16.44%
$ 13.2 million $ 374,389
Apr 14, 2024 $ 0.00145
+14.33%
$ 14.51 million $ 5,760
Apr 13, 2024 $ 0.00127
-7.54%
$ 12.69 million $ 7,466
Apr 12, 2024 $ 0.00124
-2.96%
$ 12.4 million $ 455,861
Apr 11, 2024 $ 0.00128
-6.66%
$ 12.78 million $ 403,551
Apr 10, 2024 $ 0.00137
+1.33%
$ 13.69 million $ 30,207
Apr 9, 2024 $ 0.00135
-0.22%
$ 13.51 million $ 431,580
Apr 8, 2024 $ 0.00135
+1.01%
$ 13.54 million $ 545,235
Apr 7, 2024 $ 0.00134
+0.47%
$ 13.4 million $ 8,721
Apr 6, 2024 $ 0.00133
-3.84%
$ 13.34 million $ 1,450
Apr 5, 2024 $ 0.00138
-14.16%
$ 13.84 million $ 456,214
Apr 4, 2024 $ 0.00161
-2.05%
$ 16.12 million $ 321,774
Apr 3, 2024 $ 0.00165
-4.30%
$ 16.46 million $ 444,175
Apr 2, 2024 $ 0.00172
-3.28%
$ 17.2 million $ 434,158
Apr 1, 2024 $ 0.00178
-8.95%
$ 17.78 million $ 423,347
Mar 31, 2024 $ 0.00195
-3.31%
$ 19.53 million $ 3,461
Mar 30, 2024 $ 0.00202
+5.51%
$ 20.2 million $ 10,816
Mar 29, 2024 $ 0.00191
-4.23%
$ 19.14 million $ 461,075
Mar 28, 2024 $ 0.002
-3.80%
$ 19.99 million $ 432,724
Mar 27, 2024 $ 0.00208
+5.65%
$ 20.78 million $ 551,383
Mar 26, 2024 $ 0.00197
-3.09%
$ 19.67 million $ 460,159
Mar 25, 2024 $ 0.00203
+1.48%
$ 20.3 million $ 455,385
Mar 24, 2024 $ 0.002
-5.60%
$ 20 million $ 7,779
Mar 23, 2024 $ 0.00212
+9.72%
$ 21.19 million $ 12,479
Mar 22, 2024 $ 0.00193
-2.23%
$ 19.31 million $ 459,860
Mar 21, 2024 $ 0.00198
-3.76%
$ 19.75 million $ 466,388
Mar 20, 2024 $ 0.00205
+4.92%
$ 20.52 million $ 489,261
Mar 19, 2024 $ 0.00193
-17.00%
$ 19.26 million $ 404,685
Mar 18, 2024 $ 0.00232
-0.39%
$ 23.2 million $ 435,652
Mar 17, 2024 $ 0.00233
+20.30%
$ 23.29 million $ 44,328
Mar 16, 2024 $ 0.00194
-20.81%
$ 19.36 million $ 24,503
Mar 15, 2024 $ 0.00224
-11.89%
$ 22.35 million $ 436,912
Mar 14, 2024 $ 0.00254
-10.47%
$ 25.37 million $ 421,886
Mar 13, 2024 $ 0.00283
+3.84%
$ 28.33 million $ 467,943
Mar 12, 2024 $ 0.00273
-6.82%
$ 27.28 million $ 432,160
Mar 11, 2024 $ 0.00293
-3.89%
$ 29.28 million $ 425,809
Mar 10, 2024 $ 0.00305
+2.01%
$ 30.47 million $ 45,892
Mar 9, 2024 $ 0.00299
+0.53%
$ 29.87 million $ 154,207
Mar 8, 2024 $ 0.00297
-10.85%
$ 29.71 million $ 523,793
Mar 7, 2024 $ 0.00333
+66.65%
$ 33.33 million $ 837,440
Mar 6, 2024 $ 0.002
+38.34%
$ 20 million $ 445,068
Mar 5, 2024 $ 0.00145
-1.87%
$ 14.46 million $ 303,451
Mar 4, 2024 $ 0.00147
-7.92%
$ 14.73 million $ 287,120
Mar 3, 2024 $ 0.0016
-5.74%
$ 16 million $ 32,733
Mar 2, 2024 $ 0.0017
+4.00%
$ 16.98 million $ 93,344
Mar 1, 2024 $ 0.00158
+69.34%
$ 15.8 million $ 132,131
Feb 29, 2024 $ 0.000933
+14.52%
$ 9.33 million $ 344,811
Feb 28, 2024 $ 0.000815
+4.46%
$ 8.15 million $ 267,067
Feb 27, 2024 $ 0.00078
+2.63%
$ 7.8 million $ 284,368
Feb 26, 2024 $ 0.00076
-15.34%
$ 7.6 million $ 241,233