Meta Dance Historical Data

MDT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.000855
-2.99%
$ 8.55 million $ 13,642
Feb 24, 2024 $ 0.000882
-5.22%
$ 8.81 million $ 7,387
Feb 23, 2024 $ 0.00093
+12.05%
$ 9.3 million $ 326,360
Feb 22, 2024 $ 0.00083
+6.23%
$ 8.3 million $ 268,930
Feb 21, 2024 $ 0.000781
+11.97%
$ 7.81 million $ 275,603
Feb 20, 2024 $ 0.000698
+26.41%
$ 6.98 million $ 504,483
Feb 19, 2024 $ 0.000552
-4.66%
$ 5.52 million $ 279,839
Feb 18, 2024 $ 0.000579
+15.57%
$ 5.79 million $ 243,472
Feb 17, 2024 $ 0.000501
-7.21%
$ 5.01 million $ 2,895
Feb 16, 2024 $ 0.000525
+11.86%
$ 5.25 million $ 295,372
Feb 15, 2024 $ 0.00047
-5.59%
$ 4.7 million $ 235,310
Feb 14, 2024 $ 0.000497
+1.34%
$ 4.97 million $ 261,641
Feb 13, 2024 $ 0.000491
-6.78%
$ 4.91 million $ 225,293
Feb 12, 2024 $ 0.000406
-3.42%
$ 4.06 million $ 221,404
Feb 11, 2024 $ 0.000421
-3.60%
$ 4.21 million $ 218,815
Feb 10, 2024 $ 0.000436
-10.85%
$ 4.36 million $ 236,639
Feb 9, 2024 $ 0.00049
-2.20%
$ 4.89 million $ 2,153
Feb 8, 2024 $ 0.0005
-6.01%
$ 5 million $ 3,237
Feb 7, 2024 $ 0.000532
+11.75%
$ 5.33 million $ 242,960
Feb 6, 2024 $ 0.000476
-15.39%
$ 4.76 million $ 223,710
Feb 5, 2024 $ 0.000563
+27.94%
$ 5.63 million $ 330,066
Feb 4, 2024 $ 0.00044
-1.65%
$ 4.4 million $ 426
Feb 3, 2024 $ 0.000448
-1.99%
$ 4.48 million $ 20
Feb 2, 2024 $ 0.000457
+8.15%
$ 4.57 million $ 269,166
Feb 1, 2024 $ 0.000422
+0.52%
$ 4.22 million $ 234,334
Jan 31, 2024 $ 0.00042
-1.66%
$ 4.2 million $ 244,747
Jan 30, 2024 $ 0.000427
-3.57%
$ 4.27 million $ 250,170
Jan 29, 2024 $ 0.000443
-14.18%
$ 4.43 million $ 208,515
Jan 28, 2024 $ 0.000516
+1.37%
$ 5.16 million $ 850
Jan 27, 2024 $ 0.000509
-1.68%
$ 5.09 million $ 943
Jan 26, 2024 $ 0.000518
-8.85%
$ 5.18 million $ 202,758
Jan 25, 2024 $ 0.000568
+1.59%
$ 5.68 million $ 226,504
Jan 24, 2024 $ 0.000559
-6.80%
$ 5.59 million $ 208,062
Jan 23, 2024 $ 0.0006
-16.77%
$ 6 million $ 204,188
Jan 22, 2024 $ 0.000721
+5.09%
$ 7.21 million $ 238,198
Jan 21, 2024 $ 0.000686
-2.29%
$ 6.86 million $ 348
Jan 20, 2024 $ 0.000702
-4.83%
$ 7.02 million $ 254
Jan 19, 2024 $ 0.000738
+4.95%
$ 7.38 million $ 235,014
Jan 18, 2024 $ 0.000703
-2.65%
$ 7.03 million $ 242,830
Jan 17, 2024 $ 0.000722
-7.68%
$ 7.22 million $ 234,596
Jan 16, 2024 $ 0.000782
+4.47%
$ 7.82 million $ 235,605
Jan 15, 2024 $ 0.000749
-0.57%
$ 7.49 million $ 223,199
Jan 14, 2024 $ 0.000755
-3.82%
$ 7.55 million $ 1,874
Jan 13, 2024 $ 0.000785
-7.86%
$ 7.85 million $ 829
Jan 12, 2024 $ 0.000825
-5.55%
$ 8.25 million $ 245,241
Jan 11, 2024 $ 0.000874
+1.30%
$ 8.73 million $ 244,633
Jan 10, 2024 $ 0.000862
-6.92%
$ 8.62 million $ 236,269
Jan 9, 2024 $ 0.000926
-5.29%
$ 9.26 million $ 245,277
Jan 8, 2024 $ 0.000978
-4.30%
$ 9.78 million $ 202,824
Jan 7, 2024 $ 0.00102
+7.47%
$ 10.22 million $ 3,220