Meta Dance Historical Data

MDT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.000951
-4.42%
$ 9.51 million $ 2,141
Jan 5, 2024 $ 0.000995
-3.96%
$ 9.95 million $ 222,494
Jan 4, 2024 $ 0.00104
+3.39%
$ 10.36 million $ 192,150
Jan 3, 2024 $ 0.001
-13.62%
$ 10.02 million $ 113,797
Jan 2, 2024 $ 0.00116
+7.41%
$ 11.6 million $ 282,888
Jan 1, 2024 $ 0.00108
+14.41%
$ 10.8 million $ 7,442
Dec 31, 2023 $ 0.000944
-13.95%
$ 9.44 million $ 1,540
Dec 30, 2023 $ 0.0011
+15.60%
$ 10.97 million $ 10,924
Dec 29, 2023 $ 0.000964
+1.15%
$ 9.64 million $ 3,094
Dec 28, 2023 $ 0.000953
-9.75%
$ 9.53 million $ 233,288
Dec 27, 2023 $ 0.00106
-4.00%
$ 10.56 million $ 273,550
Dec 26, 2023 $ 0.0011
+19.05%
$ 11 million $ 244,347
Dec 25, 2023 $ 0.000924
+1.20%
$ 9.24 million $ 207,996
Dec 24, 2023 $ 0.001
+5.13%
$ 10.04 million $ 4,648
Dec 23, 2023 $ 0.000955
-1.24%
$ 9.55 million $ 4,709
Dec 22, 2023 $ 0.000967
-10.21%
$ 9.67 million $ 267,365
Dec 21, 2023 $ 0.00113
+9.98%
$ 11.35 million $ 266,902
Dec 20, 2023 $ 0.00103
+0.39%
$ 10.32 million $ 245,102
Dec 19, 2023 $ 0.00103
+1.88%
$ 10.28 million $ 234,401
Dec 18, 2023 $ 0.00101
+4.45%
$ 10.09 million $ 233,066
Dec 17, 2023 $ 0.000966
-9.21%
$ 9.66 million $ 6,340
Dec 16, 2023 $ 0.00106
+4.11%
$ 10.64 million $ 2,794
Dec 15, 2023 $ 0.00102
-0.10%
$ 10.22 million $ 199,963
Dec 14, 2023 $ 0.00102
+1.59%
$ 10.23 million $ 237,143
Dec 13, 2023 $ 0.00101
+0.70%
$ 10.07 million $ 234,486
Dec 12, 2023 $ 0.001
-1.57%
$ 10 million $ 246,065
Dec 11, 2023 $ 0.00102
-2.96%
$ 10.16 million $ 209,462
Dec 10, 2023 $ 0.00105
+0.58%
$ 10.47 million $ 149,695
Dec 9, 2023 $ 0.00104
-2.07%
$ 10.41 million $ 216,764
Dec 8, 2023 $ 0.00106
-4.58%
$ 10.63 million $ 125,729
Dec 7, 2023 $ 0.00111
-10.95%
$ 11.14 million $ 148,015
Dec 6, 2023 $ 0.00125
+2.71%
$ 12.51 million $ 223,747
Dec 5, 2023 $ 0.00122
-2.48%
$ 12.18 million $ 143,492
Dec 4, 2023 $ 0.00125
+2.13%
$ 12.49 million $ 234,771
Dec 3, 2023 $ 0.00122
-5.05%
$ 12.23 million $ 3,193
Dec 2, 2023 $ 0.00129
+2.96%
$ 12.88 million $ 294,571
Dec 1, 2023 $ 0.00125
-2.11%
$ 12.51 million $ 203,141
Nov 30, 2023 $ 0.00127
-3.06%
$ 12.67 million $ 139,276
Nov 29, 2023 $ 0.00131
+8.65%
$ 13.07 million $ 169,157
Nov 28, 2023 $ 0.0012
+10.47%
$ 12.03 million $ 177,492
Nov 27, 2023 $ 0.00109
-10.96%
$ 10.89 million $ 156,102
Nov 26, 2023 $ 0.00122
-0.73%
$ 12.23 million $ 644
Nov 25, 2023 $ 0.00123
-1.12%
$ 12.32 million $ 146,682
Nov 24, 2023 $ 0.00125
-7.70%
$ 12.46 million $ 13,013
Nov 23, 2023 $ 0.00135
+13.92%
$ 13.5 million $ 213,861
Nov 22, 2023 $ 0.00119
-9.33%
$ 11.85 million $ 139,713
Nov 21, 2023 $ 0.00131
+10.76%
$ 13.07 million $ 123,264
Nov 20, 2023 $ 0.00118
-18.23%
$ 11.8 million $ 132,594
Nov 19, 2023 $ 0.00144
+4.34%
$ 14.43 million $ 5,998
Nov 18, 2023 $ 0.00138
+6.30%
$ 13.83 million $ 126,803