Meta Dance Historical Data

MDT
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.0₆4
-7.83%
$ -- $ 321
Feb 3 $ 0.0₆579
-66.53%
$ 4,340 $ 6,209
Jan 27 $ 0.0₅173
-37.99%
$ 17,300 $ 17,621
Jan 20 $ 0.0₅346
-19.35%
$ 27,900 $ 223,262
Jan 13 $ 0.0₅436
-40.27%
$ 42,900 $ 341,682
Jan 6 $ 0.0₅749
-14.60%
$ 73,000 $ 437,092
Dec 30 $ 0.0₅862
+9.95%
$ 87,700 $ 110,933
Dec 23 $ 0.0₅808
-9.01%
$ 78,400 $ 28,538
Dec 16 $ 0.0₅969
-3.00%
$ 88,800 $ 434,509
Dec 9 $ 0.0₅979
+1.56%
$ 99,900 $ 447,877
Dec 2 $ 0.0000119
+1.80%
$ 96,400 $ 323,525
Nov 25 $ 0.0000117
-18.66%
$ 116,800 $ 533,181
Nov 18 $ 0.0000142
+42.30%
$ 143,600 $ 532,833
Nov 11 $ 0.0₅796
-39.97%
$ 100,000 $ 537,919
Nov 4 $ 0.0000127
-0.39%
$ 132,600 $ 518,739
Oct 28 $ 0.0000127
-28.57%
$ 127,500 $ 528,335
Oct 21 $ 0.0000178
-26.39%
$ 169,500 $ 520,218
Oct 14 $ 0.0000242
+16.92%
$ 241,800 $ 557,119
Oct 7 $ 0.000021
-39.79%
$ 206,800 $ 539,094
Sep 30 $ 0.0000349
+22.43%
$ 348,800 $ 213,288
Sep 23 $ 0.0000367
+26.29%
$ 365,500 $ 637,898
Sep 16 $ 0.0000331
-2.42%
$ 291,000 $ 644,889
Sep 9 $ 0.0000336
-24.83%
$ 339,000 $ 660,337
Sep 2 $ 0.00004
-24.10%
$ 447,000 $ 666,859
Aug 26 $ 0.0000527
-38.29%
$ 527,000 $ 618,993
Aug 19 $ 0.0000865
+0.82%
$ 854,000 $ 643,468
Aug 12 $ 0.0000495
-57.51%
$ 858,000 $ 429,406
Aug 5 $ 0.000114
-29.75%
$ 1.17 million $ 537,642
Jul 29 $ 0.000162
-33.85%
$ 1.62 million $ 779,335
Jul 22 $ 0.00025
-27.93%
$ 2.45 million $ 556,828
Jul 15 $ 0.000343
-10.47%
$ 3.73 million $ 673,370
Jul 8 $ 0.000367
-13.45%
$ 3.83 million $ 529,158
Jul 1 $ 0.000549
+2.54%
$ 4.25 million $ 532,990
Jun 24 $ 0.0006
-6.13%
$ 5.36 million $ 687,592
Jun 17 $ 0.000684
-38.10%
$ 6.39 million $ 411,051
Jun 10 $ 0.00106
-8.52%
$ 11.04 million $ 222,504
Jun 3 $ 0.00121
-7.65%
$ 11.76 million $ 12,883
May 27 $ 0.00131
-4.96%
$ 13.09 million $ 2.14 million
May 20 $ 0.00144
+6.84%
$ 13.77 million $ 2.15 million
May 13 $ 0.00128
+7.23%
$ 13.44 million $ 1.86 million
May 6 $ 0.00118
-3.74%
$ 11.93 million $ 2.14 million
Apr 29 $ 0.00121
-16.92%
$ 12.29 million $ 1.46 million
Apr 22 $ 0.00123
-8.43%
$ 14.58 million $ 1.9 million
Apr 15 $ 0.0014
-11.30%
$ 13.43 million $ 1.89 million
Apr 8 $ 0.00127
-5.33%
$ 14.51 million $ 1.87 million
Apr 1 $ 0.00133
-31.70%
$ 13.4 million $ 2.08 million
Mar 25 $ 0.00202
+1.00%
$ 19.53 million $ 2.37 million
Mar 18 $ 0.00212
-9.03%
$ 20 million $ 2.27 million
Mar 11 $ 0.00194
-36.45%
$ 23.29 million $ 2.21 million
Mar 4 $ 0.00299
+86.66%
$ 30.47 million $ 2.55 million
Download